U.S Bitcoin Reserve Historical Data

USBR
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $ 0.000478
+0.00%
$ -- $ 0
Aug 4, 2026 $ 0.000466
+0.18%
$ -- $ 2
Aug 3, 2026 $ 0.000465
-0.05%
$ -- $ 1
Aug 2, 2026 $ 0.000467
+1.11%
$ -- $ 2
Aug 1, 2026 $ 0.000461
-1.26%
$ -- $ 2
Jul 31, 2026 $ 0.000465
-0.05%
$ -- $ 0
Jul 30, 2026 $ 0.00048
+0.32%
$ -- $ 0
Jul 29, 2026 $ 0.000475
-1.24%
$ -- $ 1
Jul 28, 2026 $ 0.000477
+1.83%
$ -- $ 10
Jul 27, 2026 $ 0.000488
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.000471
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.000466
+0.00%
$ -- $ 0.01
Jul 24, 2026 $ 0.000465
-1.33%
$ -- $ 0
Jul 22, 2026 $ 0.000487
+0.78%
$ -- $ 29
Jul 21, 2026 $ 0.000482
+0.27%
$ -- $ 4
Download