AVAX Historical Data

AVAX
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 468.99
-0.49%
$ -- $ 580
Apr 4, 2026 $ 471.67
+0.64%
$ 4.23 million $ 583
Apr 3, 2026 $ 479.47
-0.02%
$ -- $ 26
Apr 2, 2026 $ 479.51
+0.41%
$ 4.3 million $ 26
Mar 30, 2026 $ 472.38
+1.84%
$ 4.24 million $ 41,483
Mar 29, 2026 $ 463.45
-0.94%
$ 4.16 million $ 40,716
Mar 27, 2026 $ 7,907.13
-0.01%
$ -- $ 23
Mar 26, 2026 $ 7,911.69
-2.68%
$ 70.95 million $ 23
Mar 22, 2026 $ 7,954.91
-3.28%
$ -- $ 248
Mar 21, 2026 $ 8,240.71
-0.10%
$ 73.9 million $ 249
Mar 19, 2026 $ 8,250.08
-2.32%
$ 73.98 million $ 32,509
Mar 18, 2026 $ 11,387.87
-5.34%
$ 102.12 million $ 319
Mar 17, 2026 $ 12,045.15
-14.14%
$ 108.01 million $ 20,175
Mar 13, 2026 $ 12,504.61
+0.96%
$ 112.13 million $ 82
Mar 12, 2026 $ 12,402.94
-10.92%
$ 111.22 million $ 17,952
Mar 11, 2026 $ 13,964.61
+1.16%
$ 125.22 million $ 12,088
Mar 10, 2026 $ 14,967.73
-1.46%
$ 134.22 million $ 179
Download