AVAX Historical Data

AVAX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 8,240.71
-0.30%
$ 73.9 million $ 249
Mar 21, 10 PM $ 8,261.73
-0.23%
$ 74.08 million $ 249
Mar 21, 9 PM $ 8,275.69
-0.05%
$ 74.21 million $ 250
Mar 21, 8 PM $ 8,277.46
+0.20%
$ 74.23 million $ 249
Mar 21, 7 PM $ 8,266.8
-0.12%
$ 74.13 million $ 249
Mar 21, 6 PM $ 8,266.93
+0.09%
$ 74.13 million $ 249
Mar 21, 5 PM $ 8,254.64
-0.02%
$ 74.02 million $ 249
Mar 21, 4 PM $ 8,257.51
-0.23%
$ 74.05 million $ 249
Mar 21, 3 PM $ 8,272.23
-0.35%
$ 74.18 million $ 249
Mar 21, 2 PM $ 8,304.67
+0.29%
$ 74.47 million $ 251
Mar 21, 1 PM $ 8,286.48
-0.06%
$ 74.31 million $ 250
Mar 21, 12 PM $ 8,292.25
+0.08%
$ 74.36 million $ 250
Mar 21, 11 AM $ 8,278.64
+0.01%
$ 74.24 million $ 250
Mar 21, 10 AM $ 8,279.3
-0.13%
$ 74.24 million $ 250
Mar 21, 9 AM $ 8,281.46
+0.13%
$ 74.26 million $ 250
Mar 21, 8 AM $ 8,265.37
-0.23%
$ 74.12 million $ 250
Mar 21, 7 AM $ 8,294.86
+0.18%
$ 74.38 million $ 250
Mar 21, 6 AM $ 8,277.62
+0.00%
$ 74.23 million $ 249
Mar 21, 5 AM $ 8,282.71
+0.18%
$ 74.27 million $ 250
Mar 21, 4 AM $ 8,274.93
+0.06%
$ 74.2 million $ 250
Mar 21, 3 AM $ 8,270.3
-0.05%
$ 74.16 million $ 250
Mar 21, 2 AM $ 8,264.71
+0.00%
$ 74.11 million $ 249
Mar 21, 1 AM $ 8,277.39
+0.20%
$ 74.23 million $ 249
Mar 21, 12 AM $ 8,265.34
+0.20%
$ 74.12 million $ 249
Mar 19, 8 PM $ 8,250.08
-0.02%
$ 73.98 million $ 32,509
Mar 19, 7 PM $ 8,250.09
+1.18%
$ 73.98 million $ 32,650
Mar 19, 6 PM $ 8,152.44
-0.40%
$ 73.1 million $ 32,199
Mar 19, 5 PM $ 8,157.85
+0.35%
$ 73.15 million $ 32,170
Mar 19, 4 PM $ 8,125.63
-0.36%
$ 72.86 million $ 31,968
Mar 19, 3 PM $ 8,136.88
-0.43%
$ 72.97 million $ 32,107
Mar 19, 2 PM $ 8,112.73
-1.34%
$ 72.75 million $ 32,159
Mar 19, 1 PM $ 8,158.29
-0.92%
$ 73.16 million $ 32,283
Mar 19, 12 PM $ 8,299.46
-0.60%
$ 74.42 million $ 32,756
Mar 19, 11 AM $ 8,354.27
-0.27%
$ 74.91 million $ 32,954
Mar 19, 10 AM $ 8,387.85
-0.28%
$ 75.22 million $ 33,150
Mar 19, 9 AM $ 8,388.78
+0.77%
$ 75.22 million $ 32,991
Mar 19, 8 AM $ 8,318.29
-0.31%
$ 74.59 million $ 32,858
Mar 19, 7 AM $ 8,339.41
-0.53%
$ 74.78 million $ 32,894
Mar 19, 6 AM $ 8,399.23
-0.42%
$ 75.32 million $ 33,488
Mar 19, 5 AM $ 8,422.51
-0.29%
$ 75.53 million $ 33,547
Mar 19, 4 AM $ 8,458.06
-0.76%
$ 75.85 million $ 33,598
Mar 19, 3 AM $ 8,544.95
+0.92%
$ 76.62 million $ 33,994
Mar 19, 2 AM $ 8,481.73
+0.16%
$ 76.06 million $ 33,607
Mar 19, 1 AM $ 8,449.41
+0.04%
$ 75.77 million $ 33,459
Mar 18, 6 PM $ 11,387.87
-0.12%
$ 102.12 million $ 319
Mar 18, 5 PM $ 11,384.05
+0.81%
$ 102.08 million $ 317
Mar 18, 4 PM $ 11,252.71
-0.31%
$ 100.91 million $ 315
Mar 18, 3 PM $ 11,318.46
-0.73%
$ 101.49 million $ 316
Mar 18, 2 PM $ 11,488.37
-0.73%
$ 103.02 million $ 323
Mar 18, 1 PM $ 11,569.24
-0.22%
$ 103.97 million $ 19,610