AVAX Historical Data

AVAX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 11,610.22
-1.19%
$ 104.11 million $ 19,802
Mar 18, 11 AM $ 11,759.04
-1.66%
$ 105.45 million $ 20,278
Mar 18, 10 AM $ 12,031.17
-0.13%
$ 107.89 million $ 20,408
Mar 18, 9 AM $ 12,057.83
+0.33%
$ 108.13 million $ 20,415
Mar 18, 8 AM $ 12,001.74
+0.11%
$ 107.62 million $ 20,341
Mar 18, 7 AM $ 11,984.11
-0.63%
$ 107.46 million $ 19,980
Mar 18, 6 AM $ 12,073.84
+0.25%
$ 108.27 million $ 20,075
Mar 18, 5 AM $ 12,056.86
-0.13%
$ 108.12 million $ 20,107
Mar 18, 4 AM $ 12,081.72
-0.45%
$ 108.34 million $ 20,180
Mar 18, 3 AM $ 12,148.81
+0.38%
$ 108.94 million $ 20,155
Mar 18, 2 AM $ 12,111.66
+0.38%
$ 108.61 million $ 20,141
Mar 18, 1 AM $ 12,088.23
+0.42%
$ 108.4 million $ 20,149
Mar 18, 12 AM $ 11,983.56
-0.39%
$ 107.46 million $ 20,057
Mar 17, 11 PM $ 12,045.15
-0.15%
$ 108.01 million $ 20,175
Mar 17, 10 PM $ 12,042.11
-0.68%
$ 107.98 million $ 20,198
Mar 17, 9 PM $ 12,122.19
+0.47%
$ 108.7 million $ 20,244
Mar 17, 8 PM $ 12,064.3
+0.20%
$ 108.18 million $ 20,114
Mar 17, 7 PM $ 12,097.61
-0.15%
$ 108.48 million $ 20,230
Mar 17, 6 PM $ 12,125.73
-0.02%
$ 108.73 million $ 20,243
Mar 17, 5 PM $ 12,082.8
+0.11%
$ 108.35 million $ 20,183
Mar 17, 4 PM $ 12,051.5
+0.38%
$ 108.07 million $ 20,163
Mar 17, 3 PM $ 11,994.53
+0.00%
$ 107.56 million $ 23,081
Mar 17, 1 PM $ 13,823.7
+0.10%
$ 123.96 million $ 55
Mar 17, 12 PM $ 13,830.28
-0.44%
$ 124.02 million $ 55
Mar 17, 11 AM $ 13,880.82
+0.79%
$ 124.47 million $ 55
Mar 17, 10 AM $ 13,784.6
-0.28%
$ 123.61 million $ 55
Mar 17, 9 AM $ 13,849.51
-0.27%
$ 124.19 million $ 55
Mar 17, 8 AM $ 13,846.19
-0.21%
$ 124.16 million $ 55
Mar 17, 7 AM $ 13,891.64
+0.73%
$ 124.57 million $ 55
Mar 17, 6 AM $ 13,829.24
+0.63%
$ 124.01 million $ 55
Mar 17, 5 AM $ 13,772.73
-0.07%
$ 123.5 million $ 55
Mar 17, 4 AM $ 13,774.29
-0.13%
$ 123.52 million $ 55
Mar 17, 3 AM $ 13,851.67
-1.47%
$ 124.21 million $ 56
Mar 17, 2 AM $ 14,047.13
+0.13%
$ 125.96 million $ 56
Mar 13, 6 PM $ 12,504.61
-0.09%
$ 112.13 million $ 82
Mar 13, 5 PM $ 12,624.13
-1.00%
$ 113.2 million $ 83
Mar 13, 4 PM $ 12,684.98
-0.50%
$ 113.75 million $ 83
Mar 13, 3 PM $ 12,828.71
-0.52%
$ 115.04 million $ 84
Mar 13, 2 PM $ 13,085.11
+0.28%
$ 117.34 million $ 86
Mar 13, 1 PM $ 13,019.75
+1.86%
$ 116.75 million $ 85
Mar 13, 12 PM $ 12,706.26
+0.53%
$ 113.94 million $ 83
Mar 13, 11 AM $ 12,674.99
-0.20%
$ 113.66 million $ 83
Mar 13, 10 AM $ 12,686.58
+0.71%
$ 113.76 million $ 83
Mar 13, 9 AM $ 12,554.14
+0.16%
$ 112.58 million $ 18,099
Mar 13, 8 AM $ 12,562.96
+0.40%
$ 112.65 million $ 18,026
Mar 13, 7 AM $ 12,513.76
+0.29%
$ 112.21 million $ 18,058
Mar 13, 6 AM $ 12,486.53
-0.84%
$ 111.97 million $ 18,137
Mar 13, 5 AM $ 12,601.21
+0.05%
$ 113 million $ 18,128
Mar 13, 4 AM $ 12,594.54
-0.05%
$ 112.94 million $ 18,176
Mar 13, 3 AM $ 12,568.96
+0.01%
$ 112.71 million $ 18,157