AVAX Historical Data

AVAX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 12,600.84
-0.58%
$ 112.99 million $ 18,233
Mar 13, 1 AM $ 12,633.22
-0.16%
$ 113.28 million $ 18,270
Mar 13, 12 AM $ 12,738.03
+2.85%
$ 114.22 million $ 18,383
Mar 12, 11 PM $ 12,402.94
+1.06%
$ 111.22 million $ 17,952
Mar 12, 10 PM $ 12,306.67
+0.13%
$ 110.36 million $ 17,757
Mar 12, 9 PM $ 12,278.42
-0.24%
$ 110.1 million $ 17,760
Mar 12, 8 PM $ 12,304.88
-0.35%
$ 110.34 million $ 17,796
Mar 12, 7 PM $ 12,325.47
+0.73%
$ 110.53 million $ 17,700
Mar 12, 6 PM $ 12,266.23
-0.30%
$ 109.99 million $ 17,668
Mar 12, 5 PM $ 12,315.33
-0.27%
$ 110.43 million $ 17,793
Mar 12, 4 PM $ 12,353.08
-0.15%
$ 110.77 million $ 17,762
Mar 12, 3 PM $ 12,345.03
+0.00%
$ 110.7 million $ 19
Mar 12, 9 AM $ 13,885.73
-0.05%
$ 124.52 million $ 20
Mar 12, 8 AM $ 13,890.9
+0.36%
$ 124.56 million $ 20
Mar 12, 7 AM $ 13,826.11
+0.40%
$ 123.98 million $ 20
Mar 12, 6 AM $ 13,773.9
+0.23%
$ 123.51 million $ 20
Mar 12, 5 AM $ 13,733.82
+0.05%
$ 123.15 million $ 20
Mar 12, 4 AM $ 13,738.33
-0.17%
$ 123.19 million $ 20
Mar 12, 12 AM $ 13,935.28
+0.09%
$ 124.96 million $ 12,049
Mar 11, 11 PM $ 13,964.61
-0.27%
$ 125.22 million $ 12,088
Mar 11, 10 PM $ 14,009.47
-0.37%
$ 125.63 million $ 12,171
Mar 11, 9 PM $ 14,048.12
+0.07%
$ 125.97 million $ 12,124
Mar 11, 8 PM $ 14,043.6
-0.32%
$ 125.93 million $ 12,143
Mar 11, 7 PM $ 14,088.72
+0.06%
$ 126.34 million $ 12,181
Mar 11, 6 PM $ 14,080.76
+0.31%
$ 126.27 million $ 12,175
Mar 11, 5 PM $ 14,021.42
-0.13%
$ 125.73 million $ 12,179
Mar 11, 4 PM $ 14,002.79
+0.85%
$ 125.57 million $ 12,107
Mar 11, 3 PM $ 13,864.05
-0.52%
$ 124.32 million $ 12,050
Mar 11, 2 PM $ 14,030.44
+0.85%
$ 125.31 million $ 12,082
Mar 11, 1 PM $ 14,055.89
+2.40%
$ 126.04 million $ 11,992
Mar 11, 12 PM $ 13,727.48
+0.11%
$ 123.1 million $ 11,872
Mar 11, 11 AM $ 13,741.32
-0.14%
$ 123.22 million $ 11,907
Mar 11, 10 AM $ 13,727.89
+0.02%
$ 123.1 million $ 11,867
Mar 11, 9 AM $ 13,725.47
+0.13%
$ 123.08 million $ 11,857
Mar 11, 8 AM $ 13,702.79
+0.26%
$ 122.88 million $ 11,810
Mar 11, 7 AM $ 13,661.69
-0.44%
$ 122.51 million $ 11,863
Mar 11, 6 AM $ 13,724.54
+0.24%
$ 123.07 million $ 11,846
Mar 11, 5 AM $ 13,760.65
-0.32%
$ 123.39 million $ 11,936
Mar 10, 11 PM $ 14,967.73
+0.16%
$ 134.22 million $ 179
Mar 10, 10 PM $ 14,916.11
-0.14%
$ 133.76 million $ 179
Mar 10, 9 PM $ 14,996.66
-0.33%
$ 134.48 million $ 180
Mar 10, 8 PM $ 15,052.5
+0.39%
$ 134.98 million $ 180
Mar 10, 7 PM $ 14,958.05
-0.54%
$ 134.13 million $ 180
Mar 10, 6 PM $ 15,066.97
-1.44%
$ 135.11 million $ 181
Mar 10, 5 PM $ 15,223.91
-0.77%
$ 136.52 million $ 184
Mar 10, 4 PM $ 15,321.46
+0.45%
$ 137.39 million $ 184
Mar 10, 3 PM $ 15,250.09
+0.62%
$ 136.75 million $ 183
Mar 10, 2 PM $ 14,956.92
-0.51%
$ 134.12 million $ 178
Mar 10, 1 PM $ 14,986.56
-0.82%
$ 134.39 million $ 182
Mar 10, 12 PM $ 15,123.36
-0.52%
$ 135.61 million $ 182