AVAX Historical Data

AVAX
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $468.99
-0.49%
$-- $580
Apr 4, 2026 $471.67
+0.64%
$4.23 million $583
Apr 3, 2026 $479.47
-0.02%
$-- $26
Apr 2, 2026 $479.51
+0.41%
$4.3 million $26
Mar 30, 2026 $472.38
+1.84%
$4.24 million $41,483
Mar 29, 2026 $463.45
-0.94%
$4.16 million $40,716
Mar 27, 2026 $7,907.13
-0.01%
$-- $23
Mar 26, 2026 $7,911.69
-2.68%
$70.95 million $23
Mar 22, 2026 $7,954.91
-3.28%
$-- $248
Mar 21, 2026 $8,240.71
-0.10%
$73.9 million $249
Mar 19, 2026 $8,250.08
-2.32%
$73.98 million $32,509
Mar 18, 2026 $11,387.87
-5.34%
$102.12 million $319
Mar 17, 2026 $12,045.15
-14.14%
$108.01 million $20,175
Mar 13, 2026 $12,504.61
+0.96%
$112.13 million $82
Mar 12, 2026 $12,402.94
-10.92%
$111.22 million $17,952
Mar 11, 2026 $13,964.61
+1.16%
$125.22 million $12,088
Mar 10, 2026 $14,967.73
-1.46%
$134.22 million $179
Download