AVAX Historical Data

AVAX
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 468.99
-0.11%
$ 4.21 million $ 580
Apr 5, 4 AM $ 470.03
+0.04%
$ 4.21 million $ 580
Apr 5, 3 AM $ 470.15
-0.02%
$ 4.22 million $ 581
Apr 5, 2 AM $ 470.24
+0.02%
$ 4.22 million $ 580
Apr 5, 1 AM $ 470.41
-0.28%
$ 4.22 million $ 582
Apr 5, 12 AM $ 471.42
+0.02%
$ 4.23 million $ 583
Apr 4, 11 PM $ 471.67
-0.25%
$ 4.23 million $ 583
Apr 4, 10 PM $ 473.11
+0.13%
$ 4.24 million $ 584
Apr 4, 9 PM $ 472.17
+0.16%
$ 4.23 million $ 583
Apr 4, 8 PM $ 471.45
-0.09%
$ 4.23 million $ 582
Apr 4, 7 PM $ 472.68
+0.62%
$ 4.24 million $ 585
Apr 4, 6 PM $ 470.09
+0.08%
$ 4.22 million $ 581
Apr 4, 5 PM $ 470.2
-0.12%
$ 4.22 million $ 581
Apr 4, 4 PM $ 470.62
+0.27%
$ 4.22 million $ 580
Apr 4, 3 PM $ 469.64
+0.26%
$ 4.21 million $ 581
Apr 4, 2 PM $ 468.92
-0.03%
$ 4.2 million $ 580
Apr 4, 1 PM $ 468.56
+0.06%
$ 4.2 million $ 579
Apr 4, 12 PM $ 468.86
-0.02%
$ 4.2 million $ 579
Apr 4, 11 AM $ 468.96
-0.03%
$ 4.21 million $ 580
Apr 4, 10 AM $ 468.13
-0.06%
$ 4.2 million $ 579
Apr 4, 9 AM $ 468.49
-0.08%
$ 4.2 million $ 579
Apr 4, 8 AM $ 469.44
+0.07%
$ 4.21 million $ 580
Apr 4, 7 AM $ 469.18
-0.04%
$ 4.21 million $ 580
Apr 4, 6 AM $ 469.2
+0.02%
$ 4.21 million $ 580
Apr 4, 5 AM $ 469.03
+0.08%
$ 4.21 million $ 579
Apr 3, 5 AM $ 479.47
+0.12%
$ 4.3 million $ 26
Apr 3, 4 AM $ 478.53
-0.06%
$ 4.29 million $ 26
Apr 3, 3 AM $ 478.99
+0.41%
$ 4.3 million $ 26
Apr 3, 2 AM $ 478.05
+0.09%
$ 4.29 million $ 26
Apr 3, 1 AM $ 480.5
+0.30%
$ 4.31 million $ 26
Apr 3, 12 AM $ 479.75
+0.04%
$ 4.3 million $ 26
Apr 2, 11 PM $ 479.51
-0.23%
$ 4.3 million $ 26
Apr 2, 10 PM $ 480.31
-0.01%
$ 4.31 million $ 26
Apr 2, 9 PM $ 480.55
-0.55%
$ 4.31 million $ 26
Apr 2, 8 PM $ 482.87
+0.50%
$ 4.33 million $ 26
Apr 2, 7 PM $ 480.66
+0.51%
$ 4.31 million $ 26
Apr 2, 6 PM $ 477.57
-0.55%
$ 4.28 million $ 26
Apr 2, 5 PM $ 482.06
-0.09%
$ 4.32 million $ 26
Apr 2, 4 PM $ 480.09
-0.28%
$ 4.31 million $ 26
Apr 2, 3 PM $ 479.46
-0.51%
$ 4.3 million $ 26
Apr 2, 2 PM $ 475.87
+0.90%
$ 4.27 million $ 25
Apr 2, 1 PM $ 473.56
-0.03%
$ 4.25 million $ 25
Apr 2, 12 PM $ 473.8
-0.18%
$ 4.25 million $ 25
Apr 2, 11 AM $ 475.48
-0.04%
$ 4.26 million $ 25
Apr 2, 10 AM $ 475.27
-0.36%
$ 4.26 million $ 25
Apr 2, 9 AM $ 477.55
-0.03%
$ 4.28 million $ 25
Apr 2, 8 AM $ 478.44
-0.17%
$ 4.29 million $ 26
Apr 2, 7 AM $ 477.88
+0.06%
$ 4.29 million $ 26
Apr 2, 6 AM $ 478.43
+0.12%
$ 4.29 million $ 26
Apr 2, 5 AM $ 477.29
-0.05%
$ 4.28 million $ 25
Download