UpOnly Historical Data

UPO
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000257
+37.41%
$ -- $ 100,852
Mar 4, 2026 $ 0.000187
-2.58%
$ 29,925 $ 122,576
Mar 3, 2026 $ 0.000192
-22.27%
$ 30,716 $ 60,070
Mar 2, 2026 $ 0.000245
+16.69%
$ 39,207 $ 95,826
Mar 1, 2026 $ 0.00021
+1.45%
$ 33,600 $ 97,022
Feb 28, 2026 $ 0.000207
-18.83%
$ 33,119 $ 93,094
Feb 27, 2026 $ 0.000255
-6.26%
$ 40,800 $ 92,777
Feb 26, 2026 $ 0.000272
+14.28%
$ 43,522 $ 93,274
Feb 25, 2026 $ 0.000238
+8.68%
$ 38,083 $ 75,131
Feb 24, 2026 $ 0.000219
-3.09%
$ 35,040 $ 92,830
Feb 23, 2026 $ 0.000226
-5.56%
$ 36,159 $ 94,242
Feb 22, 2026 $ 0.000295
-1.67%
$ 47,200 $ 92,643
Feb 21, 2026 $ 0.0003
+0.67%
$ 48,000 $ 91,939
Feb 20, 2026 $ 0.000298
-7.17%
$ 47,681 $ 95,303
Feb 19, 2026 $ 0.000321
+7.01%
$ 51,364 $ 79,930
Feb 18, 2026 $ 0.0003
+0.00%
$ 48,160 $ 89,575
Feb 17, 2026 $ 0.0003
-4.76%
$ 47,999 $ 82,723
Feb 16, 2026 $ 0.000315
+0.00%
$ 50,398 $ 58,944
Feb 15, 2026 $ 0.000315
-3.97%
$ 50,397 $ 49,975
Feb 14, 2026 $ 0.000328
-2.09%
$ 52,480 $ 83,701
Feb 13, 2026 $ 0.000335
-33.68%
$ 53,601 $ 101,420
Feb 12, 2026 $ 0.000505
-29.64%
$ 80,823 $ 103,119
Feb 11, 2026 $ 0.000718
-4.90%
$ 114,876 $ 86,279
Feb 10, 2026 $ 0.000755
+2.44%
$ 120,799 $ 94,189
Feb 9, 2026 $ 0.000737
-4.41%
$ 117,920 $ 93,293
Feb 8, 2026 $ 0.000771
-3.14%
$ 123,361 $ 94,202
Feb 7, 2026 $ 0.000796
+2.23%
$ 127,361 $ 98,278
Feb 6, 2026 $ 0.000779
+27.01%
$ 124,582 $ 111,501
Feb 5, 2026 $ 0.000613
-1.43%
$ 98,089 $ 98,847
Feb 4, 2026 $ 0.000622
-2.64%
$ 99,512 $ 95,123
Feb 3, 2026 $ 0.000639
-4.51%
$ 102,215 $ 96,726
Feb 2, 2026 $ 0.000669
-4.67%
$ 107,040 $ 96,073
Feb 1, 2026 $ 0.000702
-6.18%
$ 112,289 $ 90,721
Jan 31, 2026 $ 0.000748
-3.48%
$ 119,684 $ 99,476
Jan 30, 2026 $ 0.000775
-3.61%
$ 124,002 $ 113,070
Jan 29, 2026 $ 0.000804
-3.83%
$ 128,640 $ 108,610
Jan 28, 2026 $ 0.000961
+11.75%
$ 153,791 $ 100,367
Jan 27, 2026 $ 0.000858
-1.36%
$ 137,306 $ 91,745
Jan 26, 2026 $ 0.00087
+15.83%
$ 139,200 $ 765
Jan 25, 2026 $ 0.000751
-2.58%
$ 120,179 $ 67,514
Jan 24, 2026 $ 0.000771
-6.34%
$ 123,367 $ 90,650
Jan 23, 2026 $ 0.000823
-12.95%
$ 131,724 $ 101,517
Jan 22, 2026 $ 0.000946
-9.62%
$ 151,322 $ 101,779
Jan 21, 2026 $ 0.00105
+2.04%
$ 167,426 $ 96,718
Jan 20, 2026 $ 0.00103
-14.09%
$ 164,084 $ 116,076
Jan 19, 2026 $ 0.00119
-19.27%
$ 191,000 $ 123,963
Jan 18, 2026 $ 0.00148
+24.06%
$ 236,593 $ 133,014
Jan 17, 2026 $ 0.00119
+5.54%
$ 191,040 $ 108,110
Jan 16, 2026 $ 0.00113
-6.37%
$ 181,016 $ 109,015
Jan 15, 2026 $ 0.00121
+0.94%
$ 193,323 $ 125,104
Download