UpOnly Historical Data

UPO
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.000257
+0.00%
$ 41,120 $ 100,852
Mar 5, 11 AM $ 0.000257
+0.00%
$ 41,120 $ 98,621
Mar 5, 5 AM $ 0.000192
+1.26%
$ 30,782 $ 128,626
Mar 5, 4 AM $ 0.00019
+1.03%
$ 30,397 $ 132,707
Mar 5, 3 AM $ 0.000188
+0.51%
$ 30,083 $ 129,112
Mar 5, 2 AM $ 0.000187
-1.52%
$ 29,929 $ 125,126
Mar 5, 1 AM $ 0.00019
+1.03%
$ 30,391 $ 124,843
Mar 5, 12 AM $ 0.000188
+0.52%
$ 30,080 $ 127,039
Mar 4, 11 PM $ 0.000187
-2.60%
$ 29,925 $ 122,576
Mar 4, 10 PM $ 0.000192
+0.51%
$ 30,723 $ 117,696
Mar 4, 9 PM $ 0.000191
-2.52%
$ 30,568 $ 113,671
Mar 4, 8 PM $ 0.000196
-3.92%
$ 31,359 $ 109,531
Mar 4, 7 PM $ 0.000204
-0.95%
$ 32,638 $ 104,588
Mar 4, 6 PM $ 0.000206
+1.42%
$ 32,952 $ 100,952
Mar 4, 5 PM $ 0.000203
-0.94%
$ 32,489 $ 96,891
Mar 4, 4 PM $ 0.000203
+0.00%
$ -- $ 96,594
Mar 4, 1 PM $ 0.000206
-0.46%
$ 32,961 $ 85,918
Mar 4, 12 PM $ 0.000208
-0.09%
$ 33,267 $ 84,916
Mar 4, 11 AM $ 0.00021
+0.46%
$ 33,602 $ 83,815
Mar 4, 9 AM $ 0.000213
+0.91%
$ 34,071 $ 84,847
Mar 4, 8 AM $ 0.00021
-0.49%
$ 33,612 $ 85,210
Mar 4, 7 AM $ 0.000214
-1.62%
$ 34,236 $ 85,627
Mar 4, 6 AM $ 0.000191
-5.02%
$ 30,622 $ 79,393
Mar 4, 5 AM $ 0.000203
+4.71%
$ 32,496 $ 52,201
Mar 4, 4 AM $ 0.000194
+0.00%
$ 31,035 $ 48,787
Mar 4, 3 AM $ 0.000194
+0.02%
$ 31,036 $ 52,963
Mar 4, 2 AM $ 0.000194
+0.00%
$ 31,031 $ 58,225
Mar 4, 1 AM $ 0.000193
+0.51%
$ 30,874 $ 58,219
Mar 4, 12 AM $ 0.000192
+0.00%
$ 30,716 $ 56,896
Mar 3, 11 PM $ 0.000192
+0.00%
$ 30,716 $ 60,070
Mar 3, 10 PM $ 0.000192
+0.00%
$ 30,716 $ 63,951
Mar 3, 9 PM $ 0.000192
+0.00%
$ 30,716 $ 67,823
Mar 3, 8 PM $ 0.000192
+0.00%
$ 30,716 $ 71,504
Mar 3, 7 PM $ 0.000192
-0.01%
$ 30,716 $ 75,658
Mar 3, 6 PM $ 0.000192
+0.00%
$ 30,719 $ 80,112
Mar 3, 5 PM $ 0.000192
-0.52%
$ 30,719 $ 84,188
Mar 3, 4 PM $ 0.000193
-2.01%
$ 30,881 $ 85,513
Mar 3, 3 PM $ 0.000197
-1.92%
$ 31,515 $ 82,938
Mar 3, 2 PM $ 0.000201
-0.04%
$ 32,133 $ 86,098
Mar 3, 1 PM $ 0.000201
+0.01%
$ 32,146 $ 90,287
Mar 3, 12 PM $ 0.000201
-0.06%
$ 32,141 $ 93,757
Mar 3, 11 AM $ 0.000201
-0.49%
$ 32,160 $ 94,539
Mar 3, 10 AM $ 0.000202
+0.49%
$ 32,317 $ 94,908
Mar 3, 9 AM $ 0.000201
+0.05%
$ 32,160 $ 94,115
Mar 3, 3 AM $ 0.000248
+0.68%
$ 39,630 $ 96,560
Mar 3, 2 AM $ 0.000246
+0.79%
$ 39,362 $ 96,338
Mar 3, 1 AM $ 0.000246
-0.39%
$ 39,362 $ 96,129
Mar 3, 12 AM $ 0.000247
+0.00%
$ 39,518 $ 95,934
Mar 2, 11 PM $ 0.000245
-2.35%
$ 39,207 $ 95,826
Mar 2, 10 PM $ 0.000249
-0.77%
$ 39,843 $ 96,658
Download