UpOnly Historical Data

UPO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000257
+24.16%
$ -- $ 476,345
Feb 2026 $ 0.000207
-72.33%
$ 33,119 $ 2.53 million
Jan 2026 $ 0.000775
-54.90%
$ 119,684 $ 3.03 million
Dec 2025 $ 0.00173
-47.61%
$ 274,963 $ 3.83 million
Nov 2025 $ 0.00322
-65.45%
$ 381,983 $ 4.55 million
Oct 2025 $ 0.00656
+79.60%
$ 1.08 million $ 5.65 million
Sep 2025 $ 0.00383
-31.55%
$ 415,683 $ 4.36 million
Aug 2025 $ 0.00576
-38.31%
$ 637,172 $ 3.81 million
Jul 2025 $ 0.00966
+8.03%
$ 1.06 million $ 4.91 million
Jun 2025 $ 0.00926
-34.66%
$ 1.02 million $ 4.58 million
May 2025 $ 0.0147
+60.05%
$ 1.61 million $ 7.68 million
Apr 2025 $ 0.00917
-11.70%
$ 1.04 million $ 13.06 million
Mar 2025 $ 0.0104
-17.66%
$ 1.18 million $ 15.7 million
Feb 2025 $ 0.0126
-25.54%
$ 1.44 million $ 13.78 million
Jan 2025 $ 0.0176
-38.49%
$ 1.93 million $ 16.34 million
Dec 2024 $ 0.0275
-44.98%
$ 3.25 million $ 16.5 million
Nov 2024 $ 0.0499
+10.62%
$ 5.68 million $ 16.09 million
Oct 2024 $ 0.0477
-19.50%
$ 5.15 million $ 15.31 million
Sep 2024 $ 0.0593
+103.61%
$ 6.75 million $ 14.84 million
Aug 2024 $ 0.0291
-37.02%
$ 3.31 million $ 18.82 million
Jul 2024 $ 0.0462
-29.08%
$ 5.26 million $ 160.07 million
Jun 2024 $ 0.0652
-25.07%
$ 10.43 million $ 38.09 million
May 2024 $ 0.087
-15.63%
$ 13.92 million $ 40.21 million
Apr 2024 $ 0.103
-20.20%
$ 16.5 million $ 41.67 million
Mar 2024 $ 0.129
+49.84%
$ 20.68 million $ 34.62 million
Feb 2024 $ 0.0862
+30.65%
$ 13.8 million $ 38.56 million
Jan 2024 $ 0.066
-39.12%
$ 10.56 million $ 14.42 million
Dec 2023 $ 0.108
-18.20%
$ 17.34 million $ 46.16 million
Nov 2023 $ 0.133
+51.97%
$ 21.24 million $ 44.36 million
Oct 2023 $ 0.0873
+196.31%
$ 13.97 million $ 47.75 million
Sep 2023 $ 0.0295
+53.54%
$ 4.72 million $ 42.92 million
Aug 2023 $ 0.0197
-1.77%
$ 3.15 million $ 11.33 million
Jul 2023 $ 0.0201
-4.26%
$ 3.21 million $ 8.81 million
Jun 2023 $ 0.021
+9.60%
$ 3.35 million $ 6.18 million
May 2023 $ 0.0191
-46.19%
$ 3.06 million $ 8.02 million
Apr 2023 $ 0.0355
+56.46%
$ 5.69 million $ 20.73 million
Mar 2023 $ 0.0227
+19.08%
$ 3.64 million $ 9.7 million
Feb 2023 $ 0.0191
+29.58%
$ 3.05 million $ 17.58 million
Jan 2023 $ 0.0147
+64.15%
$ 2.36 million $ 27.32 million
Download