Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpOnly Historical Data

UPO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2 $0.000257
+22.38%
$-- $379,324
Feb 23 $0.00021
-12.24%
$33,600 $638,369
Feb 16 $0.0003
-4.76%
$47,200 $498,414
Feb 9 $0.000328
-57.46%
$50,397 $562,000
Feb 2 $0.000796
+13.42%
$123,361 $596,548
Jan 26 $0.000748
-0.41%
$112,289 $514,033
Jan 19 $0.000771
-47.86%
$120,179 $630,704
Jan 12 $0.00119
-26.56%
$236,593 $693,144
Jan 5 $0.00152
-22.10%
$260,121 $498,390
Dec 29 $0.00178
-12.84%
$312,264 $639,818
Dec 22 $0.00187
-24.37%
$327,449 $734,809
Dec 15 $0.00206
-10.62%
$395,868 $736,273
Dec 8 $0.00247
-18.64%
$368,601 $752,138
Dec 1 $0.00303
-8.25%
$486,422 $807,456
Nov 24 $0.00322
+2.86%
$381,983 $842,692
Nov 17 $0.00306
-14.45%
$362,987 $844,382
Nov 10 $0.00353
-25.41%
$414,102 $997,398
Nov 3 $0.00446
-47.91%
$547,549 $1.08 million
Oct 27 $0.0091
+48.57%
$990,279 $1.53 million
Oct 20 $0.00469
+6.55%
$707,450 $1.02 million
Oct 13 $0.00386
-13.25%
$509,981 $928,643
Oct 6 $0.00349
-21.83%
$507,119 $1.22 million
Sep 29 $0.00359
-11.52%
$507,814 $1.06 million
Sep 22 $0.00409
-24.27%
$461,915 $906,650
Sep 15 $0.00576
-4.40%
$613,803 $997,261
Sep 8 $0.00619
+4.62%
$684,393 $898,913
Sep 1 $0.00564
+0.65%
$673,316 $812,193
Aug 25 $0.00576
-22.68%
$637,172 $727,204
Aug 18 $0.00777
-7.89%
$847,349 $737,527
Aug 11 $0.00843
+0.47%
$959,539 $867,341
Aug 4 $0.0088
-6.10%
$955,019 $743,079
Jul 28 $0.00937
-18.14%
$1.07 million $1.14 million
Jul 21 $0.0111
+8.57%
$1.3 million $905,467
Jul 14 $0.0107
-5.29%
$1.16 million $995,157
Jul 7 $0.0115
+30.10%
$1.29 million $1.07 million
Jun 30 $0.00867
-6.55%
$1 million $944,327
Jun 23 $0.00919
+12.87%
$1.05 million $926,326
Jun 16 $0.00874
-13.28%
$926,792 $918,156
Jun 9 $0.0109
-16.71%
$1.15 million $957,342
Jun 2 $0.0133
-8.52%
$1.49 million $986,893
May 26 $0.0145
+20.12%
$1.65 million $1.31 million
May 19 $0.0126
-7.03%
$1.37 million $1.06 million
May 12 $0.0136
+0.81%
$1.54 million $1.48 million
May 5 $0.0112
+11.20%
$1.53 million $1.62 million
Apr 28 $0.01
+15.30%
$1.14 million $3.43 million
Apr 21 $0.0087
+0.44%
$990,025 $2.95 million
Apr 14 $0.00854
+0.23%
$985,698 $2.49 million
Apr 7 $0.00904
+18.07%
$969,215 $2.51 million
Mar 31 $0.00935
+6.08%
$871,659 $2.84 million
Mar 24 $0.00876
-4.70%
$1 million $3.4 million
Download