UpOnly Historical Data

UPO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0433
+1.66%
$ 4.93 million $ 590,583
Dec 9, 2024 $ 0.0426
-12.32%
$ 4.85 million $ 561,884
Dec 8, 2024 $ 0.0486
-3.61%
$ 5.53 million $ 590,708
Dec 7, 2024 $ 0.0505
-5.71%
$ 5.74 million $ 396,998
Dec 6, 2024 $ 0.0535
-6.55%
$ 6.09 million $ 374,455
Dec 5, 2024 $ 0.0573
-4.83%
$ 6.52 million $ 721,610
Dec 4, 2024 $ 0.0602
+5.01%
$ 6.85 million $ 703,099
Dec 3, 2024 $ 0.0573
+8.71%
$ 6.52 million $ 752,496
Dec 2, 2024 $ 0.0527
-7.32%
$ 6 million $ 808,087
Dec 1, 2024 $ 0.0569
+13.94%
$ 6.48 million $ 850,886
Nov 30, 2024 $ 0.0499
+19.97%
$ 5.68 million $ 752,513
Nov 29, 2024 $ 0.0416
+9.67%
$ 4.74 million $ 625,743
Nov 28, 2024 $ 0.0379
+0.49%
$ 4.32 million $ 546,909
Nov 27, 2024 $ 0.0378
+9.02%
$ 4.3 million $ 644,032
Nov 26, 2024 $ 0.0346
-8.14%
$ 3.94 million $ 610,622
Nov 25, 2024 $ 0.0377
+6.14%
$ 4.29 million $ 412,420
Nov 24, 2024 $ 0.0356
+9.05%
$ 4.05 million $ 596,585
Nov 23, 2024 $ 0.0326
+3.16%
$ 3.71 million $ 600,646
Nov 22, 2024 $ 0.0316
+5.64%
$ 3.6 million $ 488,924
Nov 21, 2024 $ 0.0299
+0.16%
$ 3.4 million $ 441,442
Nov 20, 2024 $ 0.0299
-2.17%
$ 3.4 million $ 521,342
Nov 19, 2024 $ 0.0305
-1.37%
$ 3.47 million $ 519,173
Nov 18, 2024 $ 0.031
-1.87%
$ 3.52 million $ 487,838
Nov 17, 2024 $ 0.0316
-0.38%
$ 3.6 million $ 486,737
Nov 16, 2024 $ 0.0317
+3.61%
$ 3.61 million $ 564,976
Nov 15, 2024 $ 0.0306
+0.79%
$ 3.49 million $ 484,387
Nov 14, 2024 $ 0.0304
-12.96%
$ 3.46 million $ 444,126
Nov 13, 2024 $ 0.0349
-10.16%
$ 3.97 million $ 530,522
Nov 12, 2024 $ 0.0389
-14.05%
$ 4.42 million $ 560,882
Nov 11, 2024 $ 0.0452
+15.94%
$ 5.15 million $ 663,447
Nov 10, 2024 $ 0.039
+2.76%
$ 4.44 million $ 618,642
Nov 9, 2024 $ 0.0379
-3.29%
$ 4.32 million $ 518,249
Nov 8, 2024 $ 0.0393
+0.46%
$ 4.48 million $ 567,904
Nov 7, 2024 $ 0.0392
-4.53%
$ 4.46 million $ 528,671
Nov 6, 2024 $ 0.041
+13.68%
$ 4.67 million $ 563,114
Nov 5, 2024 $ 0.0362
+2.13%
$ 4.12 million $ 475,593
Nov 4, 2024 $ 0.0354
-5.79%
$ 4.03 million $ 466,249
Nov 3, 2024 $ 0.0376
-6.24%
$ 4.28 million $ 435,493
Nov 2, 2024 $ 0.0401
-11.40%
$ 4.57 million $ 467,756
Nov 1, 2024 $ 0.0453
+0.41%
$ 5.16 million $ 463,677
Oct 31, 2024 $ 0.0453
-5.22%
$ 5.15 million $ 488,063
Oct 30, 2024 $ 0.0477
-4.78%
$ 5.43 million $ 530,496
Oct 29, 2024 $ 0.0501
+3.95%
$ 5.7 million $ 511,855
Oct 28, 2024 $ 0.0482
+4.05%
$ 5.49 million $ 487,560
Oct 27, 2024 $ 0.0463
+2.93%
$ 5.27 million $ 466,404
Oct 26, 2024 $ 0.045
+1.95%
$ 5.12 million $ 446,466
Oct 25, 2024 $ 0.0441
-8.93%
$ 5.02 million $ 490,657
Oct 24, 2024 $ 0.0485
+2.50%
$ 5.51 million $ 481,476
Oct 23, 2024 $ 0.0473
-9.89%
$ 5.38 million $ 502,818
Oct 22, 2024 $ 0.0525
-11.46%
$ 5.97 million $ 494,198