UpOnly Historical Data

UPO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000334
+0.00%
$ 53,443 $ 96,518
Feb 14, 3 AM $ 0.000334
-0.29%
$ 53,443 $ 96,538
Feb 14, 2 AM $ 0.000335
+0.30%
$ 53,601 $ 97,241
Feb 14, 1 AM $ 0.000334
-0.29%
$ 53,443 $ 102,952
Feb 14, 12 AM $ 0.000335
+0.00%
$ 53,601 $ 103,353
Feb 13, 11 PM $ 0.000335
-2.02%
$ 53,601 $ 101,420
Feb 13, 10 PM $ 0.000342
-2.31%
$ 54,704 $ 103,226
Feb 13, 9 PM $ 0.00035
+0.28%
$ 56,000 $ 101,947
Feb 13, 8 PM $ 0.000349
+0.28%
$ 55,842 $ 103,852
Feb 13, 7 PM $ 0.000348
-0.84%
$ 55,685 $ 102,962
Feb 13, 6 PM $ 0.000351
+0.00%
$ 56,158 $ 103,835
Feb 13, 5 PM $ 0.000351
+1.44%
$ 56,158 $ 103,857
Feb 13, 4 PM $ 0.000346
-1.99%
$ 55,361 $ 104,439
Feb 13, 3 PM $ 0.000353
-0.56%
$ 56,484 $ 104,577
Feb 13, 2 PM $ 0.000355
-4.51%
$ 56,799 $ 105,976
Feb 13, 1 PM $ 0.000372
-10.36%
$ 59,519 $ 105,427
Feb 13, 12 PM $ 0.000415
+0.24%
$ 66,400 $ 104,296
Feb 13, 11 AM $ 0.000429
-0.03%
$ 68,620 $ 105,380
Feb 13, 10 AM $ 0.000429
+0.00%
$ 68,642 $ 106,731
Feb 13, 9 AM $ 0.000429
-2.94%
$ 68,642 $ 107,898
Feb 13, 8 AM $ 0.000442
-2.79%
$ 70,722 $ 108,912
Feb 13, 7 AM $ 0.000455
+0.00%
$ 72,752 $ 1,030
Feb 13, 6 AM $ 0.000455
-4.05%
$ 72,750 $ 122,003
Feb 13, 5 AM $ 0.000474
+1.89%
$ 75,821 $ 119,076
Feb 13, 4 AM $ 0.000465
-9.41%
$ 74,615 $ 116,933
Feb 13, 3 AM $ 0.000513
+3.69%
$ 82,144 $ 970
Feb 13, 2 AM $ 0.000495
-2.93%
$ 79,224 $ 118,115
Feb 13, 1 AM $ 0.00051
+0.19%
$ 81,614 $ 106,938
Feb 13, 12 AM $ 0.000509
+0.78%
$ 81,457 $ 102,156
Feb 12, 11 PM $ 0.000505
-2.30%
$ 80,823 $ 103,119
Feb 12, 10 PM $ 0.000517
-1.06%
$ 82,725 $ 100,374
Feb 12, 9 PM $ 0.000523
+4.67%
$ 83,612 $ 109,735
Feb 12, 8 PM $ 0.000499
-0.32%
$ 79,885 $ 104,939
Feb 12, 7 PM $ 0.000501
+0.19%
$ 80,145 $ 104,934
Feb 12, 6 PM $ 0.0005
-0.36%
$ 79,993 $ 101,607
Feb 12, 5 PM $ 0.000502
+0.73%
$ 80,285 $ 101,764
Feb 12, 4 PM $ 0.000498
-0.18%
$ 79,705 $ 102,191
Feb 12, 3 PM $ 0.000499
+0.40%
$ 79,850 $ 102,275
Feb 12, 9 AM $ 0.000655
-9.69%
$ 104,763 $ 89,638
Feb 12, 8 AM $ 0.000758
+0.09%
$ 121,229 $ 89,745
Feb 12, 7 AM $ 0.000757
+0.00%
$ 121,124 $ 87,141
Feb 12, 6 AM $ 0.000757
-0.39%
$ 121,120 $ 86,172
Feb 12, 5 AM $ 0.00076
+0.53%
$ 121,598 $ 85,708
Feb 12, 4 AM $ 0.000756
+5.29%
$ 120,960 $ 85,626
Feb 12, 3 AM $ 0.000718
-0.14%
$ 114,878 $ 85,074
Feb 12, 2 AM $ 0.000719
+0.00%
$ 115,037 $ 84,572
Feb 12, 1 AM $ 0.000719
+0.14%
$ 115,037 $ 85,050
Feb 12, 12 AM $ 0.000718
+0.00%
$ 114,877 $ 84,897
Feb 11, 11 PM $ 0.000718
+0.00%
$ 114,876 $ 86,279
Feb 11, 10 PM $ 0.000718
+0.00%
$ 114,876 $ 87,948