UpOnly Historical Data

UPO Page 12
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0299
+2.52%
$ 3.4 million $ 559,054
Aug 31, 2024 $ 0.0291
-6.94%
$ 3.31 million $ 610,770
Aug 30, 2024 $ 0.0313
-6.89%
$ 3.56 million $ 606,507
Aug 29, 2024 $ 0.0336
+4.36%
$ 3.83 million $ 621,007
Aug 28, 2024 $ 0.0322
+0.95%
$ 3.67 million $ 647,243
Aug 27, 2024 $ 0.0319
-11.39%
$ 3.63 million $ 695,518
Aug 26, 2024 $ 0.036
+1.73%
$ 4.1 million $ 743,054
Aug 25, 2024 $ 0.0354
-12.57%
$ 4.03 million $ 688,429
Aug 24, 2024 $ 0.0404
+5.37%
$ 4.6 million $ 712,414
Aug 23, 2024 $ 0.0384
-1.03%
$ 4.37 million $ 707,064
Aug 22, 2024 $ 0.0388
+12.67%
$ 4.41 million $ 795,723
Aug 21, 2024 $ 0.0344
+1.10%
$ 3.92 million $ 718,024
Aug 20, 2024 $ 0.034
+6.50%
$ 3.87 million $ 613,187
Aug 19, 2024 $ 0.032
-6.40%
$ 3.64 million $ 523,655
Aug 18, 2024 $ 0.0342
+2.88%
$ 3.89 million $ 623,589
Aug 17, 2024 $ 0.0332
-2.93%
$ 3.78 million $ 708,787
Aug 16, 2024 $ 0.0342
-7.30%
$ 3.89 million $ 679,347
Aug 15, 2024 $ 0.0369
-0.69%
$ 4.2 million $ 612,733
Aug 14, 2024 $ 0.0372
-5.63%
$ 4.23 million $ 634,732
Aug 13, 2024 $ 0.0394
-5.69%
$ 4.48 million $ 599,827
Aug 12, 2024 $ 0.0418
+6.45%
$ 4.75 million $ 582,857
Aug 11, 2024 $ 0.0392
-1.32%
$ 4.46 million $ 633,915
Aug 10, 2024 $ 0.0398
-1.07%
$ 4.52 million $ 629,529
Aug 9, 2024 $ 0.0402
+1.91%
$ 4.57 million $ 604,291
Aug 8, 2024 $ 0.0394
+7.05%
$ 4.48 million $ 715,787
Aug 7, 2024 $ 0.0367
-13.05%
$ 4.17 million $ 670,271
Aug 6, 2024 $ 0.0416
+31.13%
$ 4.73 million $ 1.14 million
Aug 5, 2024 $ 0.0317
-5.32%
$ 3.61 million $ 279,098
Aug 4, 2024 $ 0.0335
-11.99%
$ 3.81 million $ 264,399
Aug 3, 2024 $ 0.0381
-10.02%
$ 4.33 million $ 245,408
Aug 2, 2024 $ 0.0422
-8.26%
$ 4.81 million $ 247,886
Aug 1, 2024 $ 0.046
-0.40%
$ 5.24 million $ 264,426
Jul 31, 2024 $ 0.0462
-7.96%
$ 5.26 million $ 249,215
Jul 30, 2024 $ 0.0502
-4.42%
$ 5.72 million $ 251,190
Jul 29, 2024 $ 0.0527
+1.28%
$ 5.99 million $ 257,023
Jul 28, 2024 $ 0.052
-4.71%
$ 5.92 million $ 5.69 million
Jul 27, 2024 $ 0.0546
-1.10%
$ 6.21 million $ 6.63 million
Jul 26, 2024 $ 0.0552
-4.80%
$ 6.28 million $ 6.55 million
Jul 25, 2024 $ 0.058
-5.97%
$ 6.6 million $ 5.71 million
Jul 24, 2024 $ 0.0617
-1.94%
$ 7.02 million $ 6.02 million
Jul 23, 2024 $ 0.0629
-5.08%
$ 7.16 million $ 6.12 million
Jul 22, 2024 $ 0.0662
-7.48%
$ 7.54 million $ 5.83 million
Jul 21, 2024 $ 0.0716
+6.95%
$ 8.15 million $ 6.87 million
Jul 20, 2024 $ 0.067
+4.88%
$ 7.62 million $ 7.34 million
Jul 19, 2024 $ 0.0638
+0.61%
$ 7.26 million $ 6.88 million
Jul 18, 2024 $ 0.0635
+1.00%
$ 7.22 million $ 6.36 million
Jul 17, 2024 $ 0.0628
+1.00%
$ 7.15 million $ 6.19 million
Jul 16, 2024 $ 0.0622
-5.68%
$ 7.08 million $ 4.89 million
Jul 15, 2024 $ 0.0659
+4.32%
$ 7.5 million $ 5.32 million
Jul 14, 2024 $ 0.0632
-1.10%
$ 7.19 million $ 5.86 million