UpOnly Historical Data

UPO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000739
+1.09%
$ 118,240 $ 94,232
Feb 9, 6 PM $ 0.000731
-0.81%
$ 116,963 $ 95,033
Feb 9, 5 PM $ 0.000737
+0.00%
$ 117,920 $ 94,852
Feb 9, 4 PM $ 0.000737
+0.00%
$ 117,920 $ 94,044
Feb 9, 3 PM $ 0.000737
-4.53%
$ 117,920 $ 93,885
Feb 9, 2 PM $ 0.000772
+4.89%
$ 122,880 $ 94,015
Feb 9, 1 PM $ 0.000736
-0.40%
$ 117,761 $ 93,460
Feb 9, 12 PM $ 0.000739
-0.81%
$ 118,240 $ 93,812
Feb 9, 11 AM $ 0.000745
-0.27%
$ 119,202 $ 93,612
Feb 9, 10 AM $ 0.000747
-1.71%
$ 119,521 $ 92,673
Feb 9, 9 AM $ 0.00076
-0.13%
$ 121,599 $ 93,587
Feb 9, 8 AM $ 0.000761
+0.26%
$ 121,758 $ 93,409
Feb 9, 7 AM $ 0.000759
-0.26%
$ 121,440 $ 92,637
Feb 9, 6 AM $ 0.000761
+0.26%
$ 121,758 $ 93,004
Feb 9, 5 AM $ 0.000759
-1.17%
$ 121,440 $ 92,981
Feb 9, 4 AM $ 0.000768
-0.39%
$ 122,879 $ 93,362
Feb 9, 3 AM $ 0.000771
-0.13%
$ 123,360 $ 93,244
Feb 9, 2 AM $ 0.000772
+0.39%
$ 123,520 $ 93,250
Feb 9, 1 AM $ 0.000769
-0.39%
$ 123,040 $ 93,963
Feb 9, 12 AM $ 0.000772
+0.13%
$ 123,520 $ 94,282
Feb 8, 11 PM $ 0.000771
+0.13%
$ 123,361 $ 94,202
Feb 8, 10 PM $ 0.00077
-0.51%
$ 123,201 $ 94,017
Feb 8, 9 PM $ 0.000774
+0.52%
$ 123,838 $ 95,111
Feb 8, 8 PM $ 0.00077
+0.26%
$ 123,201 $ 94,793
Feb 8, 7 PM $ 0.000768
-0.26%
$ 122,881 $ 95,186
Feb 8, 6 PM $ 0.00077
-0.13%
$ 123,200 $ 94,373
Feb 8, 5 PM $ 0.000771
+1.31%
$ 123,356 $ 95,446
Feb 8, 4 PM $ 0.000761
-0.26%
$ 121,761 $ 95,698
Feb 8, 3 PM $ 0.000763
+0.39%
$ 122,080 $ 95,028
Feb 8, 2 PM $ 0.00076
-0.26%
$ 121,602 $ 94,676
Feb 8, 1 PM $ 0.000762
-0.27%
$ 121,921 $ 94,504
Feb 8, 12 PM $ 0.000764
+3.09%
$ 122,245 $ 94,422
Feb 8, 11 AM $ 0.000741
-4.24%
$ 118,584 $ 94,122
Feb 8, 10 AM $ 0.000774
+1.18%
$ 123,840 $ 95,458
Feb 8, 9 AM $ 0.000765
-0.13%
$ 122,399 $ 94,977
Feb 8, 8 AM $ 0.000766
+0.00%
$ 122,559 $ 95,644
Feb 8, 7 AM $ 0.000766
-0.14%
$ 122,559 $ 96,314
Feb 8, 6 AM $ 0.000767
-0.13%
$ 122,726 $ 97,839
Feb 8, 5 AM $ 0.000768
+0.13%
$ 122,891 $ 97,612
Feb 8, 4 AM $ 0.000767
-1.79%
$ 122,729 $ 97,165
Feb 8, 3 AM $ 0.000781
+0.13%
$ 124,965 $ 97,972
Feb 8, 2 AM $ 0.00078
+0.00%
$ 124,805 $ 97,692
Feb 8, 1 AM $ 0.00078
+0.25%
$ 124,805 $ 98,208
Feb 8, 12 AM $ 0.000778
-2.25%
$ 124,491 $ 97,762
Feb 7, 11 PM $ 0.000796
+2.79%
$ 127,361 $ 98,278
Feb 7, 10 PM $ 0.000774
+0.31%
$ 123,903 $ 98,139
Feb 7, 9 PM $ 0.000772
-0.15%
$ 123,523 $ 97,489
Feb 7, 8 PM $ 0.000773
-0.17%
$ 123,704 $ 97,616
Feb 7, 7 PM $ 0.000774
+0.17%
$ 123,910 $ 97,567
Feb 7, 6 PM $ 0.000773
+0.00%
$ 123,706 $ 97,867