UpOnly Historical Data

UPO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0639
+4.88%
$ 7.27 million $ 5.94 million
Jul 12, 2024 $ 0.0609
+2.23%
$ 6.93 million $ 5.69 million
Jul 11, 2024 $ 0.0596
+2.48%
$ 9.54 million $ 5.62 million
Jul 10, 2024 $ 0.0582
-0.74%
$ 9.31 million $ 5.66 million
Jul 9, 2024 $ 0.0586
+4.45%
$ 9.38 million $ 5.85 million
Jul 8, 2024 $ 0.0561
-5.24%
$ 8.98 million $ 4.93 million
Jul 7, 2024 $ 0.0592
-4.97%
$ 9.48 million $ 5.3 million
Jul 6, 2024 $ 0.0623
+6.08%
$ 9.97 million $ 5.75 million
Jul 5, 2024 $ 0.0588
-2.89%
$ 9.4 million $ 5.24 million
Jul 4, 2024 $ 0.0605
-6.99%
$ 9.67 million $ 5.02 million
Jul 3, 2024 $ 0.065
-1.95%
$ 10.4 million $ 4.12 million
Jul 2, 2024 $ 0.0664
-1.32%
$ 10.63 million $ 4.7 million
Jul 1, 2024 $ 0.0672
+3.09%
$ 10.75 million $ 3.24 million
Jun 30, 2024 $ 0.0652
-0.63%
$ 10.43 million $ 1.26 million
Jun 29, 2024 $ 0.0656
-1.99%
$ 10.5 million $ 1.26 million
Jun 28, 2024 $ 0.067
-0.80%
$ 10.72 million $ 1.26 million
Jun 27, 2024 $ 0.0676
-3.04%
$ 10.81 million $ 1.24 million
Jun 26, 2024 $ 0.0696
-8.13%
$ 11.14 million $ 1.22 million
Jun 25, 2024 $ 0.0758
+4.79%
$ 12.13 million $ 1.3 million
Jun 24, 2024 $ 0.0723
-1.91%
$ 11.57 million $ 1.29 million
Jun 23, 2024 $ 0.0737
-1.80%
$ 11.8 million $ 1.25 million
Jun 22, 2024 $ 0.075
-2.01%
$ 12 million $ 1.24 million
Jun 21, 2024 $ 0.0766
+3.93%
$ 12.25 million $ 1.28 million
Jun 20, 2024 $ 0.0737
+3.94%
$ 11.79 million $ 1.3 million
Jun 19, 2024 $ 0.0709
-0.06%
$ 11.34 million $ 1.24 million
Jun 18, 2024 $ 0.0709
-11.78%
$ 11.35 million $ 1.25 million
Jun 17, 2024 $ 0.0804
-9.41%
$ 12.86 million $ 1.21 million
Jun 16, 2024 $ 0.0887
-0.08%
$ 14.2 million $ 1.27 million
Jun 15, 2024 $ 0.0888
+1.52%
$ 14.21 million $ 1.27 million
Jun 14, 2024 $ 0.0875
-4.89%
$ 13.99 million $ 1.25 million
Jun 13, 2024 $ 0.092
-5.18%
$ 14.71 million $ 1.24 million
Jun 12, 2024 $ 0.097
+9.26%
$ 15.52 million $ 1.34 million
Jun 11, 2024 $ 0.0888
-7.15%
$ 14.2 million $ 1.28 million
Jun 10, 2024 $ 0.0956
+4.51%
$ 15.3 million $ 1.35 million
Jun 9, 2024 $ 0.0915
+1.62%
$ 14.64 million $ 1.28 million
Jun 8, 2024 $ 0.0901
+3.61%
$ 14.41 million $ 1.28 million
Jun 7, 2024 $ 0.0869
-3.16%
$ 13.9 million $ 1.25 million
Jun 6, 2024 $ 0.0897
-9.76%
$ 14.36 million $ 1.21 million
Jun 5, 2024 $ 0.0995
-1.82%
$ 15.92 million $ 1.27 million
Jun 4, 2024 $ 0.101
+6.77%
$ 16.21 million $ 1.34 million
Jun 3, 2024 $ 0.0949
+5.94%
$ 15.18 million $ 1.34 million
Jun 2, 2024 $ 0.0896
-0.55%
$ 14.34 million $ 1.27 million
Jun 1, 2024 $ 0.0901
+3.58%
$ 14.42 million $ 1.27 million
May 31, 2024 $ 0.087
-5.08%
$ 13.92 million $ 1.24 million
May 30, 2024 $ 0.0918
+1.77%
$ 14.68 million $ 1.29 million
May 29, 2024 $ 0.0902
-1.50%
$ 14.41 million $ 1.24 million
May 28, 2024 $ 0.0915
-10.54%
$ 14.64 million $ 1.24 million
May 27, 2024 $ 0.102
+12.14%
$ 16.37 million $ 1.4 million
May 26, 2024 $ 0.0912
-1.21%
$ 14.6 million $ 1.29 million
May 25, 2024 $ 0.0923
+2.85%
$ 14.77 million $ 1.31 million