UpOnly Historical Data

UPO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.000773
+0.00%
$ 123,710 $ 97,652
Feb 7, 4 PM $ 0.000773
+0.07%
$ 123,707 $ 97,459
Feb 7, 3 PM $ 0.000773
+0.13%
$ 123,616 $ 97,769
Feb 7, 2 PM $ 0.000772
+0.08%
$ 123,457 $ 97,549
Feb 7, 1 PM $ 0.000771
+1.84%
$ 123,357 $ 97,301
Feb 7, 12 PM $ 0.000757
-0.13%
$ 121,133 $ 97,533
Feb 7, 11 AM $ 0.000758
-5.40%
$ 121,290 $ 98,281
Feb 7, 10 AM $ 0.000801
-2.10%
$ 128,255 $ 98,705
Feb 7, 9 AM $ 0.000818
-2.88%
$ 130,955 $ 99,438
Feb 7, 8 AM $ 0.000843
+1.19%
$ 134,835 $ 102,737
Feb 7, 7 AM $ 0.000833
+5.42%
$ 133,255 $ 108,953
Feb 7, 6 AM $ 0.00079
-0.12%
$ 126,408 $ 106,446
Feb 7, 5 AM $ 0.000791
+0.00%
$ 126,563 $ 106,920
Feb 7, 4 AM $ 0.000791
-0.12%
$ 126,563 $ 107,524
Feb 7, 3 AM $ 0.000792
+0.00%
$ 126,717 $ 106,864
Feb 7, 2 AM $ 0.000792
+0.12%
$ 126,717 $ 106,617
Feb 7, 1 AM $ 0.000791
+4.04%
$ 126,562 $ 106,774
Feb 7, 12 AM $ 0.000762
-2.10%
$ 121,960 $ 112,074
Feb 6, 11 PM $ 0.000779
-2.66%
$ 124,582 $ 111,501
Feb 6, 10 PM $ 0.0008
-0.12%
$ 127,984 $ 111,797
Feb 6, 9 PM $ 0.000801
-4.17%
$ 128,134 $ 112,096
Feb 6, 8 PM $ 0.000836
+8.92%
$ 133,710 $ 112,517
Feb 6, 7 PM $ 0.000767
-1.00%
$ 122,763 $ 112,930
Feb 6, 6 PM $ 0.000775
-9.40%
$ 123,997 $ 113,191
Feb 6, 5 PM $ 0.000855
+12.00%
$ 136,867 $ 112,858
Feb 6, 4 PM $ 0.000764
-4.63%
$ 122,207 $ 113,688
Feb 6, 3 PM $ 0.000801
-10.70%
$ 128,136 $ 113,655
Feb 6, 2 PM $ 0.000897
+5.47%
$ 143,018 $ 114,287
Feb 6, 1 PM $ 0.00085
+11.58%
$ 136,037 $ 3,727
Feb 6, 12 PM $ 0.000762
-0.42%
$ 122,012 $ 113,160
Feb 6, 11 AM $ 0.000765
-10.08%
$ 122,440 $ 114,189
Feb 6, 10 AM $ 0.00085
+10.41%
$ 136,024 $ 111,405
Feb 6, 9 AM $ 0.00077
+6.94%
$ 126,350 $ 1,328
Feb 6, 8 AM $ 0.000632
+5.84%
$ 101,101 $ 107,192
Feb 6, 7 AM $ 0.000597
+0.00%
$ 95,522 $ 103,209
Feb 6, 6 AM $ 0.000597
+0.67%
$ 95,522 $ 104,329
Feb 6, 5 AM $ 0.000593
-1.65%
$ 94,884 $ 103,700
Feb 6, 4 AM $ 0.000603
+0.50%
$ 96,481 $ 103,879
Feb 6, 3 AM $ 0.0006
-0.16%
$ 96,000 $ 104,284
Feb 6, 2 AM $ 0.000601
-1.65%
$ 96,157 $ 104,527
Feb 6, 1 AM $ 0.000611
-0.65%
$ 97,767 $ 103,801
Feb 6, 12 AM $ 0.000615
+0.32%
$ 98,403 $ 98,634
Feb 5, 11 PM $ 0.000613
-1.09%
$ 98,089 $ 98,847
Feb 5, 10 PM $ 0.00062
+2.95%
$ 99,169 $ 98,572
Feb 5, 9 PM $ 0.000602
-1.46%
$ 96,327 $ 99,151
Feb 5, 8 PM $ 0.000611
+1.49%
$ 97,755 $ 98,832
Feb 5, 7 PM $ 0.000602
+0.16%
$ 96,321 $ 98,146
Feb 5, 6 PM $ 0.000601
-1.31%
$ 96,163 $ 97,723
Feb 5, 5 PM $ 0.000609
-0.16%
$ 97,440 $ 98,702
Feb 5, 4 PM $ 0.00061
-0.02%
$ 97,596 $ 98,839