UpOnly Historical Data

UPO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.00061
-2.64%
$ 97,619 $ 98,686
Feb 5, 2 PM $ 0.000692
+10.57%
$ 110,685 $ 99,109
Feb 5, 1 PM $ 0.000626
+3.40%
$ 100,105 $ 99,740
Feb 5, 12 PM $ 0.000605
-0.48%
$ 96,810 $ 99,425
Feb 5, 11 AM $ 0.000608
+0.83%
$ 97,277 $ 98,842
Feb 5, 10 AM $ 0.000606
+0.40%
$ 96,886 $ 98,554
Feb 5, 9 AM $ 0.000603
+0.02%
$ 96,499 $ 99,976
Feb 5, 8 AM $ 0.000603
+0.00%
$ 96,475 $ 97,332
Feb 5, 7 AM $ 0.000603
+0.17%
$ 96,475 $ 94,767
Feb 5, 6 AM $ 0.000602
+4.51%
$ 96,315 $ 94,637
Feb 5, 5 AM $ 0.000576
+0.17%
$ 92,159 $ 97,175
Feb 5, 4 AM $ 0.000575
-7.26%
$ 92,002 $ 96,921
Feb 5, 3 AM $ 0.00062
-0.47%
$ 99,201 $ 96,126
Feb 5, 2 AM $ 0.000623
+0.32%
$ 99,673 $ 95,476
Feb 5, 1 AM $ 0.000621
-0.47%
$ 99,358 $ 95,315
Feb 5, 12 AM $ 0.000624
+0.32%
$ 99,826 $ 95,563
Feb 4, 11 PM $ 0.000622
+0.05%
$ 99,512 $ 95,123
Feb 4, 10 PM $ 0.000622
+1.57%
$ 99,460 $ 1,704
Feb 4, 9 PM $ 0.000612
-9.87%
$ 97,919 $ 92,834
Feb 4, 8 PM $ 0.000679
-0.13%
$ 108,628 $ 94,104
Feb 4, 7 PM $ 0.00068
+5.72%
$ 108,786 $ 94,331
Feb 4, 6 PM $ 0.000643
+5.24%
$ 102,901 $ 94,049
Feb 4, 5 PM $ 0.000611
-0.32%
$ 97,779 $ 92,972
Feb 4, 4 PM $ 0.000613
+0.34%
$ 98,095 $ 92,341
Feb 4, 3 PM $ 0.000611
+0.15%
$ 97,766 $ 92,114
Feb 4, 2 PM $ 0.00061
-0.50%
$ 97,616 $ 92,369
Feb 4, 1 PM $ 0.000632
+0.31%
$ 101,111 $ 92,518
Feb 4, 12 PM $ 0.00063
-0.16%
$ 100,795 $ 91,798
Feb 4, 11 AM $ 0.000631
-0.31%
$ 100,953 $ 91,468
Feb 4, 10 AM $ 0.000633
+2.59%
$ 101,269 $ 91,768
Feb 4, 9 AM $ 0.000617
-0.17%
$ 98,714 $ 91,489
Feb 4, 8 AM $ 0.000618
+1.27%
$ 98,881 $ 90,466
Feb 4, 7 AM $ 0.00061
-0.47%
$ 97,638 $ 95,433
Feb 4, 6 AM $ 0.000613
-0.64%
$ 98,100 $ 96,619
Feb 4, 5 AM $ 0.000617
+0.32%
$ 98,729 $ 96,597
Feb 4, 4 AM $ 0.000615
-1.12%
$ 98,428 $ 97,978
Feb 4, 3 AM $ 0.000622
-0.16%
$ 99,526 $ 101,806
Feb 4, 2 AM $ 0.000623
+1.92%
$ 99,683 $ 98,605
Feb 4, 1 AM $ 0.000611
-5.20%
$ 97,802 $ 97,580
Feb 4, 12 AM $ 0.000645
+0.94%
$ 103,172 $ 96,306
Feb 3, 11 PM $ 0.000639
+0.00%
$ 102,215 $ 96,726
Feb 3, 10 PM $ 0.000639
+0.00%
$ 102,215 $ 97,940
Feb 3, 9 PM $ 0.000639
+0.00%
$ 102,215 $ 97,453
Feb 3, 8 PM $ 0.000639
+0.31%
$ 102,215 $ 97,038
Feb 3, 7 PM $ 0.000637
+1.25%
$ 101,901 $ 96,711
Feb 3, 6 PM $ 0.000629
-0.16%
$ 100,647 $ 97,438
Feb 3, 5 PM $ 0.00063
-3.34%
$ 100,804 $ 98,002
Feb 3, 4 PM $ 0.000652
-1.05%
$ 104,288 $ 98,035
Feb 3, 3 PM $ 0.000659
-0.60%
$ 105,399 $ 98,372
Feb 3, 2 PM $ 0.000663
+0.75%
$ 106,030 $ 98,032