UpOnly Historical Data

UPO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.000658
-0.15%
$ 105,241 $ 98,819
Feb 3, 12 PM $ 0.000659
+0.15%
$ 105,398 $ 99,534
Feb 3, 11 AM $ 0.000658
+0.76%
$ 104,927 $ 100,250
Feb 3, 10 AM $ 0.000653
+0.15%
$ 104,760 $ 100,399
Feb 3, 9 AM $ 0.000652
+0.31%
$ 104,292 $ 100,496
Feb 3, 8 AM $ 0.00065
+0.25%
$ 103,972 $ 100,504
Feb 3, 7 AM $ 0.000648
+0.02%
$ 103,708 $ 96,278
Feb 3, 6 AM $ 0.000648
-0.01%
$ 103,686 $ 95,161
Feb 3, 5 AM $ 0.000648
-0.01%
$ 103,691 $ 95,118
Feb 3, 4 AM $ 0.000648
-3.27%
$ 103,695 $ 94,039
Feb 3, 3 AM $ 0.00067
+0.01%
$ 107,201 $ 90,065
Feb 3, 2 AM $ 0.00067
-0.17%
$ 107,192 $ 93,970
Feb 3, 1 AM $ 0.000671
+0.31%
$ 107,376 $ 95,280
Feb 3, 12 AM $ 0.000669
+0.00%
$ 107,040 $ 96,062
Feb 2, 11 PM $ 0.000669
+0.29%
$ 107,040 $ 96,073
Feb 2, 10 PM $ 0.000667
-0.15%
$ 106,728 $ 95,338
Feb 2, 9 PM $ 0.000668
-0.44%
$ 106,884 $ 95,591
Feb 2, 8 PM $ 0.000671
+5.04%
$ 107,352 $ 95,980
Feb 2, 7 PM $ 0.000639
+3.25%
$ 102,202 $ 97,765
Feb 2, 6 PM $ 0.000619
-0.62%
$ 98,988 $ 98,940
Feb 2, 5 PM $ 0.000623
-3.30%
$ 99,608 $ 98,460
Feb 2, 4 PM $ 0.000644
-4.99%
$ 103,012 $ 100,477
Feb 2, 3 PM $ 0.000678
+6.17%
$ 108,424 $ 97,241
Feb 2, 2 PM $ 0.000638
-1.64%
$ 102,123 $ 96,313
Feb 2, 1 PM $ 0.000649
-1.83%
$ 103,830 $ 95,440
Feb 2, 12 PM $ 0.000661
+0.45%
$ 105,770 $ 97,623
Feb 2, 11 AM $ 0.000658
-5.20%
$ 105,295 $ 95,316
Feb 2, 10 AM $ 0.000694
-0.46%
$ 111,067 $ 97,400
Feb 2, 9 AM $ 0.000697
-1.12%
$ 111,577 $ 95,939
Feb 2, 8 AM $ 0.000705
+0.92%
$ 112,838 $ 96,347
Feb 2, 7 AM $ 0.000699
-0.56%
$ 111,893 $ 94,719
Feb 2, 6 AM $ 0.000703
-0.69%
$ 112,436 $ 95,369
Feb 2, 5 AM $ 0.000708
-1.91%
$ 113,313 $ 92,154
Feb 2, 4 AM $ 0.000721
+2.77%
$ 115,395 $ 91,144
Feb 2, 3 AM $ 0.000702
+0.23%
$ 112,376 $ 90,703
Feb 2, 2 AM $ 0.000701
-0.15%
$ 112,118 $ 91,607
Feb 2, 1 AM $ 0.000702
-0.28%
$ 112,289 $ 91,040
Feb 2, 12 AM $ 0.000704
+0.28%
$ 112,604 $ 90,462
Feb 1, 11 PM $ 0.000702
-3.57%
$ 112,289 $ 90,721
Feb 1, 10 PM $ 0.000728
+3.66%
$ 116,448 $ 89,717
Feb 1, 9 PM $ 0.000734
-0.83%
$ 117,411 $ 89,144
Feb 1, 8 PM $ 0.00074
-0.23%
$ 118,399 $ 89,307
Feb 1, 7 PM $ 0.000742
+5.67%
$ 118,673 $ 88,874
Feb 1, 6 PM $ 0.000702
-2.37%
$ 112,309 $ 87,245
Feb 1, 5 PM $ 0.000719
+1.13%
$ 115,032 $ 87,382
Feb 1, 4 PM $ 0.000711
-1.50%
$ 113,745 $ 87,769
Feb 1, 3 PM $ 0.000722
+0.14%
$ 115,472 $ 89,989
Feb 1, 2 PM $ 0.000721
-0.04%
$ 115,306 $ 90,834
Feb 1, 1 PM $ 0.000721
-1.87%
$ 115,350 $ 92,515
Feb 1, 12 PM $ 0.000735
-1.03%
$ 117,549 $ 90,370