UpOnly Historical Data

UPO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000742
+1.16%
$ 118,776 $ 92,699
Feb 1, 10 AM $ 0.000734
-1.02%
$ 117,412 $ 90,683
Feb 1, 9 AM $ 0.000741
+1.17%
$ 118,623 $ 92,178
Feb 1, 8 AM $ 0.000733
-0.64%
$ 117,249 $ 91,952
Feb 1, 7 AM $ 0.000738
-2.15%
$ 118,010 $ 94,427
Feb 1, 6 AM $ 0.000754
+3.12%
$ 120,608 $ 94,841
Feb 1, 5 AM $ 0.000731
+0.35%
$ 116,959 $ 93,399
Feb 1, 4 AM $ 0.000728
-0.39%
$ 116,554 $ 99,267
Feb 1, 3 AM $ 0.000731
-1.45%
$ 117,014 $ 99,104
Feb 1, 2 AM $ 0.000742
+0.26%
$ 118,730 $ 98,387
Feb 1, 1 AM $ 0.00074
-0.27%
$ 118,423 $ 99,142
Feb 1, 12 AM $ 0.000742
-0.78%
$ 118,748 $ 99,824
Jan 31, 11 PM $ 0.000748
-0.39%
$ 119,684 $ 99,476
Jan 31, 10 PM $ 0.000751
-0.01%
$ 120,148 $ 99,771
Jan 31, 9 PM $ 0.000751
-0.02%
$ 120,160 $ 99,532
Jan 31, 8 PM $ 0.000751
-0.66%
$ 120,178 $ 98,817
Jan 31, 7 PM $ 0.000756
-0.52%
$ 120,972 $ 99,305
Jan 31, 6 PM $ 0.00076
+0.24%
$ 121,600 $ 830
Jan 31, 5 PM $ 0.000758
-7.07%
$ 121,303 $ 99,190
Jan 31, 4 PM $ 0.000816
+6.74%
$ 130,529 $ 99,764
Jan 31, 3 PM $ 0.000764
-0.25%
$ 122,283 $ 100,015
Jan 31, 2 PM $ 0.000766
-0.75%
$ 122,589 $ 99,968
Jan 31, 1 PM $ 0.000772
-3.34%
$ 123,512 $ 100,579
Jan 31, 12 PM $ 0.000799
+2.14%
$ 127,786 $ 100,377
Jan 31, 11 AM $ 0.000782
-0.37%
$ 125,104 $ 99,275
Jan 31, 10 AM $ 0.000785
-0.12%
$ 125,567 $ 98,698
Jan 31, 9 AM $ 0.000786
+0.00%
$ 125,715 $ 99,180
Jan 31, 8 AM $ 0.000786
+1.75%
$ 125,717 $ 104,895
Jan 31, 7 AM $ 0.000772
-4.65%
$ 123,560 $ 107,436
Jan 31, 6 AM $ 0.00081
+1.07%
$ 129,591 $ 111,923
Jan 31, 5 AM $ 0.000801
+2.56%
$ 128,218 $ 111,186
Jan 31, 4 AM $ 0.000781
-3.66%
$ 125,017 $ 111,837
Jan 31, 3 AM $ 0.000811
+0.12%
$ 129,762 $ 112,229
Jan 31, 2 AM $ 0.00081
+0.24%
$ 129,609 $ 112,589
Jan 31, 1 AM $ 0.000808
+4.00%
$ 129,299 $ 112,185
Jan 31, 12 AM $ 0.000815
+5.15%
$ 130,393 $ 112,818
Jan 30, 11 PM $ 0.000775
-0.37%
$ 124,002 $ 113,070
Jan 30, 10 PM $ 0.000778
+0.33%
$ 124,464 $ 113,301
Jan 30, 9 PM $ 0.000775
+4.33%
$ 124,053 $ 4,150
Jan 30, 8 PM $ 0.000743
-5.20%
$ 118,909 $ 117,238
Jan 30, 7 PM $ 0.000784
+2.88%
$ 125,411 $ 118,527
Jan 30, 6 PM $ 0.000763
+0.94%
$ 122,056 $ 118,236
Jan 30, 5 PM $ 0.000756
+3.82%
$ 120,920 $ 116,031
Jan 30, 4 PM $ 0.000728
-0.49%
$ 116,468 $ 113,588
Jan 30, 3 PM $ 0.000732
-3.33%
$ 117,048 $ 117,573
Jan 30, 2 PM $ 0.000757
-0.91%
$ 121,075 $ 113,499
Jan 30, 1 PM $ 0.000764
+2.92%
$ 122,188 $ 116,405
Jan 30, 12 PM $ 0.000742
-4.96%
$ 118,717 $ 113,523
Jan 30, 11 AM $ 0.000781
-1.92%
$ 127,200 $ 3,410
Jan 30, 10 AM $ 0.000796
+1.00%
$ 127,360 $ 3,845