UpOnly Historical Data

UPO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.000788
-0.63%
$ 126,096 $ 124,190
Jan 30, 8 AM $ 0.000793
-0.42%
$ 126,895 $ 111,420
Jan 30, 7 AM $ 0.000796
-0.13%
$ 127,434 $ 117,100
Jan 30, 6 AM $ 0.000798
+4.94%
$ 127,606 $ 111,480
Jan 30, 5 AM $ 0.00076
-3.98%
$ 121,600 $ 1,356
Jan 30, 4 AM $ 0.000791
+1.27%
$ 126,636 $ 111,072
Jan 30, 3 AM $ 0.000782
+0.23%
$ 125,046 $ 112,729
Jan 30, 2 AM $ 0.00078
+1.43%
$ 124,756 $ 111,842
Jan 30, 1 AM $ 0.000769
-2.29%
$ 122,994 $ 111,985
Jan 30, 12 AM $ 0.000787
-2.15%
$ 125,873 $ 111,387
Jan 29, 11 PM $ 0.000804
+0.00%
$ 128,640 $ 108,610
Jan 29, 10 PM $ 0.000804
+0.00%
$ 128,640 $ 108,247
Jan 29, 9 PM $ 0.000804
-0.57%
$ 128,639 $ 107,494
Jan 29, 8 PM $ 0.000809
-4.48%
$ 129,375 $ 10,180
Jan 29, 7 PM $ 0.000847
-1.41%
$ 135,442 $ 105,309
Jan 29, 6 PM $ 0.000859
-12.20%
$ 137,378 $ 111,665
Jan 29, 5 PM $ 0.000978
-1.91%
$ 156,466 $ 112,208
Jan 29, 4 PM $ 0.00105
-0.97%
$ 167,635 $ 110,569
Jan 29, 3 PM $ 0.00106
+5.62%
$ 169,428 $ 109,916
Jan 29, 2 PM $ 0.001
+3.35%
$ 160,406 $ 110,771
Jan 29, 9 AM $ 0.00088
+0.48%
$ 140,818 $ 99,280
Jan 29, 8 AM $ 0.000876
-3.74%
$ 140,151 $ 100,519
Jan 29, 7 AM $ 0.00091
+5.66%
$ 145,600 $ 100,878
Jan 29, 6 AM $ 0.000861
-1.57%
$ 137,803 $ 102,335
Jan 29, 5 AM $ 0.000918
+4.92%
$ 146,880 $ 2,310
Jan 29, 4 AM $ 0.000874
+0.35%
$ 139,836 $ 102,491
Jan 29, 3 AM $ 0.000871
+4.27%
$ 139,343 $ 101,572
Jan 29, 2 AM $ 0.000835
+0.62%
$ 133,638 $ 2,597
Jan 29, 1 AM $ 0.00083
-0.70%
$ 132,821 $ 101,759
Jan 28, 7 PM $ 0.000961
+10.14%
$ 153,791 $ 100,367
Jan 28, 6 PM $ 0.000873
+7.24%
$ 139,626 $ 94,690
Jan 28, 5 PM $ 0.000814
+0.58%
$ 130,202 $ 92,809
Jan 28, 4 PM $ 0.000809
+0.00%
$ 129,458 $ 92,542
Jan 28, 3 PM $ 0.000809
-4.67%
$ 129,458 $ 92,631
Jan 28, 2 PM $ 0.000849
+4.13%
$ 135,795 $ 92,066
Jan 28, 1 PM $ 0.000815
-0.60%
$ 130,409 $ 91,924
Jan 28, 12 PM $ 0.00082
-0.12%
$ 131,199 $ 91,419
Jan 28, 11 AM $ 0.000821
-0.96%
$ 131,355 $ 91,590
Jan 28, 10 AM $ 0.000829
-0.12%
$ 132,626 $ 91,299
Jan 28, 9 AM $ 0.00083
-0.09%
$ 132,784 $ 90,991
Jan 28, 8 AM $ 0.000831
+1.94%
$ 132,911 $ 91,457
Jan 28, 7 AM $ 0.000815
-4.25%
$ 130,376 $ 90,732
Jan 28, 6 AM $ 0.000851
-0.58%
$ 136,160 $ 89,490
Jan 28, 5 AM $ 0.000856
+5.18%
$ 136,959 $ 89,644
Jan 28, 4 AM $ 0.000814
-4.44%
$ 130,217 $ 91,572
Jan 28, 3 AM $ 0.000852
+4.64%
$ 136,266 $ 91,526
Jan 28, 2 AM $ 0.000814
-0.14%
$ 130,222 $ 92,403
Jan 28, 1 AM $ 0.000815
-1.81%
$ 130,400 $ 91,384
Jan 28, 12 AM $ 0.000829
-3.62%
$ 132,641 $ 91,072
Jan 27, 11 PM $ 0.000858
+5.82%
$ 137,306 $ 91,745