UpOnly Historical Data

UPO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.105
+11.88%
$ 16.83 million $ 1.43 million
Nov 5, 2023 $ 0.0942
+13.18%
$ 15.07 million $ 1.37 million
Nov 4, 2023 $ 0.0833
+5.45%
$ 13.32 million $ 1.25 million
Nov 3, 2023 $ 0.0789
-5.64%
$ 12.62 million $ 1.07 million
Nov 2, 2023 $ 0.0836
+0.10%
$ 13.38 million $ 1.15 million
Nov 1, 2023 $ 0.0835
-4.40%
$ 13.36 million $ 1.11 million
Oct 31, 2023 $ 0.0873
-5.15%
$ 13.97 million $ 1.24 million
Oct 30, 2023 $ 0.0916
-11.80%
$ 14.65 million $ 1.82 million
Oct 29, 2023 $ 0.104
+3.29%
$ 16.78 million $ 1.97 million
Oct 28, 2023 $ 0.101
+5.25%
$ 16.17 million $ 2.36 million
Oct 27, 2023 $ 0.0961
+19.02%
$ 15.37 million $ 2.08 million
Oct 26, 2023 $ 0.0804
+24.87%
$ 12.87 million $ 2.09 million
Oct 25, 2023 $ 0.0641
+2.01%
$ 10.26 million $ 1.4 million
Oct 24, 2023 $ 0.0629
+5.61%
$ 10.07 million $ 1.57 million
Oct 23, 2023 $ 0.0596
+4.65%
$ 9.54 million $ 1.38 million
Oct 22, 2023 $ 0.057
+21.04%
$ 9.11 million $ 1.97 million
Oct 21, 2023 $ 0.0471
+4.43%
$ 7.54 million $ 1.54 million
Oct 20, 2023 $ 0.0449
+0.59%
$ 7.18 million $ 1.64 million
Oct 19, 2023 $ 0.0446
+8.15%
$ 7.14 million $ 1.64 million
Oct 18, 2023 $ 0.0413
+1.99%
$ 6.6 million $ 1.51 million
Oct 17, 2023 $ 0.0406
-15.39%
$ 6.5 million $ 1.54 million
Oct 16, 2023 $ 0.048
+7.56%
$ 7.68 million $ 1.88 million
Oct 15, 2023 $ 0.0446
+3.14%
$ 7.14 million $ 1.63 million
Oct 14, 2023 $ 0.0433
+10.47%
$ 6.93 million $ 1.6 million
Oct 13, 2023 $ 0.0392
+18.05%
$ 6.28 million $ 1.43 million
Oct 12, 2023 $ 0.0333
-3.80%
$ 5.32 million $ 1.16 million
Oct 11, 2023 $ 0.0346
-12.54%
$ 5.53 million $ 1.26 million
Oct 10, 2023 $ 0.0397
+9.64%
$ 6.35 million $ 1.57 million
Oct 9, 2023 $ 0.0364
+4.94%
$ 5.82 million $ 1.16 million
Oct 8, 2023 $ 0.0347
+7.83%
$ 5.55 million $ 1.31 million
Oct 7, 2023 $ 0.0322
+1.03%
$ 5.15 million $ 1.27 million
Oct 6, 2023 $ 0.0318
-1.38%
$ 5.09 million $ 1.24 million
Oct 5, 2023 $ 0.0323
-4.06%
$ 5.17 million $ 1.21 million
Oct 4, 2023 $ 0.0336
+2.91%
$ 5.38 million $ 1.33 million
Oct 3, 2023 $ 0.0327
-4.84%
$ 5.23 million $ 1.22 million
Oct 2, 2023 $ 0.0343
+11.92%
$ 5.49 million $ 1.32 million
Oct 1, 2023 $ 0.0305
+3.62%
$ 4.89 million $ 1.4 million
Sep 30, 2023 $ 0.0295
-0.78%
$ 4.71 million $ 1.26 million
Sep 29, 2023 $ 0.0297
-3.01%
$ 4.75 million $ 250,297
Sep 28, 2023 $ 0.0306
+9.91%
$ 4.89 million $ 1.34 million
Sep 27, 2023 $ 0.0276
-8.22%
$ 4.42 million $ 1.34 million
Sep 26, 2023 $ 0.03
-2.04%
$ 4.81 million $ 1.24 million
Sep 25, 2023 $ 0.0307
+8.12%
$ 4.91 million $ 1.37 million
Sep 24, 2023 $ 0.0284
-7.43%
$ 4.54 million $ 1.21 million
Sep 23, 2023 $ 0.0307
-5.90%
$ 4.91 million $ 1.24 million
Sep 22, 2023 $ 0.0326
+4.81%
$ 5.22 million $ 1.27 million
Sep 21, 2023 $ 0.0311
-4.71%
$ 4.98 million $ 1.26 million
Sep 20, 2023 $ 0.0326
+3.48%
$ 5.22 million $ 1.46 million
Sep 19, 2023 $ 0.0316
+19.44%
$ 5.05 million $ 1.79 million
Sep 18, 2023 $ 0.0263
+59.35%
$ 4.22 million $ 2 million