UpOnly Historical Data

UPO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.000811
-3.36%
$ 129,754 $ 95,242
Jan 27, 9 PM $ 0.000839
-0.09%
$ 134,259 $ 97,384
Jan 27, 8 PM $ 0.000836
+1.03%
$ 133,773 $ 97,649
Jan 27, 7 PM $ 0.000829
-0.11%
$ 132,715 $ 98,108
Jan 27, 6 PM $ 0.000828
+0.00%
$ 132,415 $ 98,620
Jan 27, 5 PM $ 0.000828
+0.11%
$ 132,414 $ 98,721
Jan 27, 4 PM $ 0.000827
-0.52%
$ 132,264 $ 99,120
Jan 27, 3 PM $ 0.000831
-4.37%
$ 132,960 $ 93,943
Jan 27, 2 PM $ 0.000804
-0.24%
$ 128,649 $ 100,251
Jan 27, 1 PM $ 0.000807
+0.25%
$ 129,120 $ 99,719
Jan 27, 12 PM $ 0.000805
-1.04%
$ 128,800 $ 100,140
Jan 27, 11 AM $ 0.000803
-0.23%
$ 128,499 $ 100,097
Jan 27, 10 AM $ 0.000805
+0.12%
$ 128,800 $ 99,959
Jan 27, 9 AM $ 0.000804
-3.08%
$ 128,650 $ 99,941
Jan 27, 8 AM $ 0.000816
-0.51%
$ 130,498 $ 101,342
Jan 27, 7 AM $ 0.000821
+0.11%
$ 131,313 $ 101,148
Jan 27, 6 AM $ 0.00082
-0.27%
$ 131,163 $ 101,034
Jan 27, 5 AM $ 0.000822
-6.49%
$ 131,520 $ 98,308
Jan 27, 4 AM $ 0.000848
+0.50%
$ 135,740 $ 104,178
Jan 27, 3 AM $ 0.000843
+0.33%
$ 134,917 $ 103,744
Jan 27, 2 AM $ 0.00084
-7.65%
$ 134,469 $ 103,145
Jan 27, 1 AM $ 0.00091
+0.00%
$ 145,600 $ 789
Jan 27, 12 AM $ 0.00091
+4.60%
$ 145,600 $ 800
Jan 26, 11 PM $ 0.00087
+13.58%
$ 139,200 $ 765
Jan 26, 10 PM $ 0.000766
+0.94%
$ 122,555 $ 101,701
Jan 26, 9 PM $ 0.000759
+0.24%
$ 121,415 $ 100,075
Jan 26, 8 PM $ 0.000757
-0.69%
$ 121,122 $ 96,072
Jan 26, 7 PM $ 0.000762
+0.64%
$ 121,967 $ 91,878
Jan 26, 6 PM $ 0.000757
-0.21%
$ 121,183 $ 87,545
Jan 26, 5 PM $ 0.000759
-0.07%
$ 121,441 $ 86,171
Jan 26, 4 PM $ 0.00076
-3.13%
$ 121,529 $ 85,967
Jan 26, 3 PM $ 0.000784
-0.03%
$ 125,459 $ 87,694
Jan 26, 2 PM $ 0.000784
-0.37%
$ 125,499 $ 87,966
Jan 26, 1 PM $ 0.000787
+0.12%
$ 125,964 $ 88,148
Jan 26, 12 PM $ 0.000786
+0.25%
$ 125,810 $ 88,312
Jan 26, 11 AM $ 0.000784
+3.48%
$ 125,502 $ 88,982
Jan 26, 10 AM $ 0.000755
-0.66%
$ 120,800 $ 86,328
Jan 26, 9 AM $ 0.00076
-1.20%
$ 121,603 $ 87,897
Jan 26, 8 AM $ 0.000769
-0.35%
$ 123,085 $ 88,068
Jan 26, 7 AM $ 0.000772
-5.74%
$ 123,520 $ 86,815
Jan 26, 6 AM $ 0.000819
+0.00%
$ 131,042 $ 87,939
Jan 26, 5 AM $ 0.000819
+1.33%
$ 131,035 $ 83,852
Jan 26, 4 AM $ 0.000808
+2.47%
$ 129,314 $ 83,611
Jan 26, 3 AM $ 0.000789
+1.08%
$ 126,194 $ 83,525
Jan 26, 2 AM $ 0.00078
+0.25%
$ 124,845 $ 81,141
Jan 26, 1 AM $ 0.000778
-2.32%
$ 124,536 $ 76,722
Jan 26, 12 AM $ 0.000797
+6.08%
$ 127,490 $ 73,087
Jan 25, 11 PM $ 0.000751
+0.00%
$ 120,179 $ 67,514
Jan 25, 10 PM $ 0.000751
+3.11%
$ 120,181 $ 63,591
Jan 25, 9 PM $ 0.000728
+0.06%
$ 116,556 $ 61,485