Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpOnly Historical Data

UPO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2023 $0.0165
-1.84%
$2.64 million $1.23 million
Sep 16, 2023 $0.0168
+0.56%
$2.69 million $1.26 million
Sep 15, 2023 $0.0168
-3.92%
$2.68 million $1.21 million
Sep 14, 2023 $0.0175
+1.86%
$2.79 million $1.28 million
Sep 13, 2023 $0.0172
+1.54%
$2.76 million $1.26 million
Sep 12, 2023 $0.017
-0.14%
$2.72 million $1.28 million
Sep 11, 2023 $0.017
+1.52%
$2.72 million $1.28 million
Sep 10, 2023 $0.0167
-1.88%
$2.68 million $1.25 million
Sep 9, 2023 $0.017
-2.76%
$2.72 million $1.25 million
Sep 8, 2023 $0.0175
+4.04%
$2.79 million $1.3 million
Sep 7, 2023 $0.0168
-0.47%
$2.69 million $1.27 million
Sep 6, 2023 $0.0169
-8.94%
$2.71 million $1.21 million
Sep 5, 2023 $0.0187
+3.47%
$2.98 million $1.27 million
Sep 4, 2023 $0.018
+0.23%
$2.89 million $1.25 million
Sep 3, 2023 $0.0182
+2.02%
$2.91 million $2.06 million
Sep 2, 2023 $0.0178
+0.93%
$2.85 million $2.68 million
Sep 1, 2023 $0.0176
-8.13%
$2.82 million $3.54 million
Aug 31, 2023 $0.0197
-2.05%
$3.15 million $3.41 million
Aug 30, 2023 $0.0201
+9.68%
$3.22 million $1.21 million
Aug 29, 2023 $0.0183
+6.81%
$2.94 million $223,414
Aug 28, 2023 $0.0172
-2.06%
$2.75 million $202,123
Aug 27, 2023 $0.0175
-6.07%
$2.81 million $201,505
Aug 26, 2023 $0.0187
+1.52%
$2.99 million $201,740
Aug 25, 2023 $0.0184
-5.32%
$2.94 million $200,020
Aug 24, 2023 $0.0194
+5.25%
$3.11 million $208,139
Aug 23, 2023 $0.0185
+7.15%
$2.95 million $208,125
Aug 22, 2023 $0.0172
-6.39%
$2.76 million $210,898
Aug 21, 2023 $0.0184
-3.80%
$2.94 million $205,967
Aug 20, 2023 $0.0191
+7.52%
$3.06 million $207,857
Aug 19, 2023 $0.0178
+1.35%
$2.85 million $203,077
Aug 18, 2023 $0.0176
+3.26%
$2.81 million $215,253
Aug 17, 2023 $0.017
-2.03%
$2.72 million $197,697
Aug 16, 2023 $0.0174
-8.23%
$2.78 million $204,588
Aug 15, 2023 $0.0189
-2.44%
$3.03 million $113,520
Aug 14, 2023 $0.0194
-0.35%
$3.1 million $249,215
Aug 13, 2023 $0.0194
-2.38%
$3.11 million $247,653
Aug 12, 2023 $0.0199
-0.79%
$3.19 million $248,406
Aug 11, 2023 $0.0201
-60.10%
$3.21 million $248,025
Aug 9, 2023 $0.0208
-1.72%
$3.32 million $454,136
Aug 8, 2023 $0.0211
+8.98%
$3.38 million $293,859
Aug 7, 2023 $0.0194
-0.49%
$3.1 million $462,276
Aug 6, 2023 $0.0195
+4.75%
$3.12 million $255,834
Aug 5, 2023 $0.0186
-4.26%
$2.98 million $245,370
Aug 4, 2023 $0.0194
-6.19%
$3.11 million $243,467
Aug 3, 2023 $0.0207
+3.77%
$3.32 million $249,279
Aug 2, 2023 $0.02
-1.32%
$3.19 million $249,969
Aug 1, 2023 $0.0202
+0.84%
$3.24 million $254,492
Jul 31, 2023 $0.0201
-5.31%
$3.21 million $242,295
Jul 30, 2023 $0.0212
+0.19%
$3.39 million $257,449
Jul 29, 2023 $0.0212
+1.32%
$3.38 million $255,656