UpOnly Historical Data

UPO Page 19
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0165
-1.84%
$ 2.64 million $ 1.23 million
Sep 16, 2023 $ 0.0168
+0.56%
$ 2.69 million $ 1.26 million
Sep 15, 2023 $ 0.0168
-3.92%
$ 2.68 million $ 1.21 million
Sep 14, 2023 $ 0.0175
+1.86%
$ 2.79 million $ 1.28 million
Sep 13, 2023 $ 0.0172
+1.54%
$ 2.76 million $ 1.26 million
Sep 12, 2023 $ 0.017
-0.14%
$ 2.72 million $ 1.28 million
Sep 11, 2023 $ 0.017
+1.52%
$ 2.72 million $ 1.28 million
Sep 10, 2023 $ 0.0167
-1.88%
$ 2.68 million $ 1.25 million
Sep 9, 2023 $ 0.017
-2.76%
$ 2.72 million $ 1.25 million
Sep 8, 2023 $ 0.0175
+4.04%
$ 2.79 million $ 1.3 million
Sep 7, 2023 $ 0.0168
-0.47%
$ 2.69 million $ 1.27 million
Sep 6, 2023 $ 0.0169
-8.94%
$ 2.71 million $ 1.21 million
Sep 5, 2023 $ 0.0187
+3.47%
$ 2.98 million $ 1.27 million
Sep 4, 2023 $ 0.018
+0.23%
$ 2.89 million $ 1.25 million
Sep 3, 2023 $ 0.0182
+2.02%
$ 2.91 million $ 2.06 million
Sep 2, 2023 $ 0.0178
+0.93%
$ 2.85 million $ 2.68 million
Sep 1, 2023 $ 0.0176
-8.13%
$ 2.82 million $ 3.54 million
Aug 31, 2023 $ 0.0197
-2.05%
$ 3.15 million $ 3.41 million
Aug 30, 2023 $ 0.0201
+9.68%
$ 3.22 million $ 1.21 million
Aug 29, 2023 $ 0.0183
+6.81%
$ 2.94 million $ 223,414
Aug 28, 2023 $ 0.0172
-2.06%
$ 2.75 million $ 202,123
Aug 27, 2023 $ 0.0175
-6.07%
$ 2.81 million $ 201,505
Aug 26, 2023 $ 0.0187
+1.52%
$ 2.99 million $ 201,740
Aug 25, 2023 $ 0.0184
-5.32%
$ 2.94 million $ 200,020
Aug 24, 2023 $ 0.0194
+5.25%
$ 3.11 million $ 208,139
Aug 23, 2023 $ 0.0185
+7.15%
$ 2.95 million $ 208,125
Aug 22, 2023 $ 0.0172
-6.39%
$ 2.76 million $ 210,898
Aug 21, 2023 $ 0.0184
-3.80%
$ 2.94 million $ 205,967
Aug 20, 2023 $ 0.0191
+7.52%
$ 3.06 million $ 207,857
Aug 19, 2023 $ 0.0178
+1.35%
$ 2.85 million $ 203,077
Aug 18, 2023 $ 0.0176
+3.26%
$ 2.81 million $ 215,253
Aug 17, 2023 $ 0.017
-2.03%
$ 2.72 million $ 197,697
Aug 16, 2023 $ 0.0174
-8.23%
$ 2.78 million $ 204,588
Aug 15, 2023 $ 0.0189
-2.44%
$ 3.03 million $ 113,520
Aug 14, 2023 $ 0.0194
-0.35%
$ 3.1 million $ 249,215
Aug 13, 2023 $ 0.0194
-2.38%
$ 3.11 million $ 247,653
Aug 12, 2023 $ 0.0199
-0.79%
$ 3.19 million $ 248,406
Aug 11, 2023 $ 0.0201
-60.10%
$ 3.21 million $ 248,025
Aug 9, 2023 $ 0.0208
-1.72%
$ 3.32 million $ 454,136
Aug 8, 2023 $ 0.0211
+8.98%
$ 3.38 million $ 293,859
Aug 7, 2023 $ 0.0194
-0.49%
$ 3.1 million $ 462,276
Aug 6, 2023 $ 0.0195
+4.75%
$ 3.12 million $ 255,834
Aug 5, 2023 $ 0.0186
-4.26%
$ 2.98 million $ 245,370
Aug 4, 2023 $ 0.0194
-6.19%
$ 3.11 million $ 243,467
Aug 3, 2023 $ 0.0207
+3.77%
$ 3.32 million $ 249,279
Aug 2, 2023 $ 0.02
-1.32%
$ 3.19 million $ 249,969
Aug 1, 2023 $ 0.0202
+0.84%
$ 3.24 million $ 254,492
Jul 31, 2023 $ 0.0201
-5.31%
$ 3.21 million $ 242,295
Jul 30, 2023 $ 0.0212
+0.19%
$ 3.39 million $ 257,449
Jul 29, 2023 $ 0.0212
+1.32%
$ 3.38 million $ 255,656