UpOnly Historical Data

UPO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.000728
+0.00%
$ 116,485 $ 65,902
Jan 25, 7 PM $ 0.000728
-0.06%
$ 116,485 $ 68,447
Jan 25, 6 PM $ 0.000728
-0.13%
$ 116,484 $ 73,005
Jan 25, 5 PM $ 0.000729
+0.00%
$ 116,637 $ 75,001
Jan 25, 4 PM $ 0.000729
-1.42%
$ 116,637 $ 75,300
Jan 25, 3 PM $ 0.000739
+1.44%
$ 118,265 $ 73,679
Jan 25, 2 PM $ 0.000729
+0.00%
$ 116,635 $ 72,619
Jan 25, 1 PM $ 0.000729
-2.78%
$ 116,636 $ 72,766
Jan 25, 12 PM $ 0.00075
+1.19%
$ 119,972 $ 72,296
Jan 25, 11 AM $ 0.000741
+0.55%
$ 118,564 $ 72,067
Jan 25, 10 AM $ 0.000737
-0.29%
$ 117,911 $ 71,720
Jan 25, 9 AM $ 0.000739
+1.51%
$ 118,251 $ 72,572
Jan 25, 8 AM $ 0.000728
+0.00%
$ 116,492 $ 72,395
Jan 25, 7 AM $ 0.000728
-0.14%
$ 116,495 $ 73,102
Jan 25, 6 AM $ 0.000729
-2.13%
$ 116,657 $ 72,516
Jan 25, 5 AM $ 0.000745
+1.64%
$ 119,198 $ 71,996
Jan 25, 4 AM $ 0.000733
-0.67%
$ 117,278 $ 72,356
Jan 25, 3 AM $ 0.000738
-4.29%
$ 118,073 $ 75,307
Jan 25, 2 AM $ 0.000771
+0.00%
$ 123,368 $ 79,208
Jan 25, 1 AM $ 0.000771
+0.00%
$ 123,368 $ 82,236
Jan 25, 12 AM $ 0.000771
+0.00%
$ 123,367 $ 86,467
Jan 24, 11 PM $ 0.000771
+0.00%
$ 123,367 $ 90,650
Jan 24, 10 PM $ 0.000771
-0.12%
$ 123,367 $ 94,417
Jan 24, 9 PM $ 0.000772
+5.02%
$ 123,521 $ 96,230
Jan 24, 8 PM $ 0.000735
-1.61%
$ 117,613 $ 95,644
Jan 24, 7 PM $ 0.000747
-0.26%
$ 119,532 $ 96,115
Jan 24, 6 PM $ 0.000749
+1.08%
$ 119,840 $ 96,552
Jan 24, 5 PM $ 0.000741
-1.32%
$ 118,565 $ 97,316
Jan 24, 4 PM $ 0.000751
+0.37%
$ 120,151 $ 97,446
Jan 24, 3 PM $ 0.000748
-1.38%
$ 119,712 $ 97,370
Jan 24, 2 PM $ 0.000759
+0.86%
$ 121,518 $ 97,542
Jan 24, 1 PM $ 0.000753
-0.53%
$ 120,477 $ 97,986
Jan 24, 12 PM $ 0.000757
-5.37%
$ 121,123 $ 98,565
Jan 24, 11 AM $ 0.0008
+0.12%
$ 128,000 $ 422
Jan 24, 10 AM $ 0.000799
-1.10%
$ 127,841 $ 93,003
Jan 24, 9 AM $ 0.000808
+6.69%
$ 129,262 $ 92,822
Jan 24, 8 AM $ 0.000757
-0.12%
$ 121,152 $ 99,558
Jan 24, 7 AM $ 0.000758
-4.04%
$ 121,299 $ 104,027
Jan 24, 6 AM $ 0.00079
-2.66%
$ 126,400 $ 1,398
Jan 24, 5 AM $ 0.000812
+2.72%
$ 129,855 $ 110,769
Jan 24, 4 AM $ 0.00079
-3.43%
$ 126,420 $ 111,776
Jan 24, 3 AM $ 0.000818
+0.11%
$ 130,912 $ 106,689
Jan 24, 2 AM $ 0.000817
-0.72%
$ 130,762 $ 104,173
Jan 24, 1 AM $ 0.000823
+0.10%
$ 131,709 $ 102,285
Jan 24, 12 AM $ 0.000822
-0.11%
$ 131,573 $ 101,733
Jan 23, 11 PM $ 0.000823
-0.34%
$ 131,724 $ 101,517
Jan 23, 10 PM $ 0.000826
-1.81%
$ 132,175 $ 101,794
Jan 23, 9 PM $ 0.000841
+0.22%
$ 134,616 $ 101,789
Jan 23, 8 PM $ 0.000839
-3.36%
$ 134,314 $ 101,772
Jan 23, 7 PM $ 0.000869
+3.68%
$ 138,983 $ 102,297