UpOnly Historical Data

UPO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0209
-2.57%
$ 3.34 million $ 250,400
Jul 27, 2023 $ 0.0214
+4.01%
$ 3.43 million $ 260,561
Jul 26, 2023 $ 0.0206
-2.16%
$ 3.3 million $ 445,199
Jul 25, 2023 $ 0.0211
+2.74%
$ 3.37 million $ 250,795
Jul 24, 2023 $ 0.0205
-13.10%
$ 3.28 million $ 244,203
Jul 23, 2023 $ 0.0236
-0.40%
$ 3.77 million $ 499,112
Jul 22, 2023 $ 0.0237
+1.16%
$ 3.79 million $ 445,904
Jul 21, 2023 $ 0.0234
-4.54%
$ 3.75 million $ 242,459
Jul 20, 2023 $ 0.0245
-2.76%
$ 3.92 million $ 245,995
Jul 19, 2023 $ 0.0252
-0.66%
$ 4.04 million $ 252,448
Jul 18, 2023 $ 0.0254
+2.13%
$ 4.06 million $ 254,487
Jul 17, 2023 $ 0.0249
-5.01%
$ 3.98 million $ 246,706
Jul 16, 2023 $ 0.0262
-2.31%
$ 4.19 million $ 249,325
Jul 15, 2023 $ 0.0268
+1.65%
$ 4.28 million $ 179,750
Jul 14, 2023 $ 0.0263
-7.63%
$ 4.22 million $ 442,790
Jul 13, 2023 $ 0.0285
+9.04%
$ 4.56 million $ 280,185
Jul 12, 2023 $ 0.0262
-6.21%
$ 4.18 million $ 250,651
Jul 11, 2023 $ 0.0279
+5.24%
$ 4.46 million $ 252,295
Jul 10, 2023 $ 0.0265
+17.93%
$ 4.24 million $ 296,535
Jul 9, 2023 $ 0.0225
+1.33%
$ 3.6 million $ 243,977
Jul 8, 2023 $ 0.0222
+6.47%
$ 3.55 million $ 464,567
Jul 7, 2023 $ 0.0208
-3.17%
$ 3.33 million $ 232,084
Jul 6, 2023 $ 0.0215
-2.34%
$ 3.44 million $ 247,842
Jul 5, 2023 $ 0.022
-4.19%
$ 3.52 million $ 246,452
Jul 4, 2023 $ 0.023
+15.90%
$ 3.68 million $ 282,110
Jul 3, 2023 $ 0.0198
+0.97%
$ 3.17 million $ 249,541
Jul 2, 2023 $ 0.0196
-1.21%
$ 3.14 million $ 246,575
Jul 1, 2023 $ 0.0199
-5.11%
$ 3.18 million $ 247,204
Jun 30, 2023 $ 0.021
+3.30%
$ 3.35 million $ 220,216
Jun 29, 2023 $ 0.0203
-7.38%
$ 3.25 million $ 320,406
Jun 28, 2023 $ 0.0219
-7.00%
$ 3.51 million $ 238,600
Jun 27, 2023 $ 0.0236
+2.02%
$ 3.77 million $ 191,657
Jun 26, 2023 $ 0.0231
-3.65%
$ 3.69 million $ 237,495
Jun 25, 2023 $ 0.024
+8.39%
$ 3.83 million $ 134,769
Jun 24, 2023 $ 0.0221
-3.82%
$ 3.54 million $ 110,148
Jun 23, 2023 $ 0.023
+23.53%
$ 3.68 million $ 148,108
Jun 22, 2023 $ 0.0186
-2.85%
$ 2.98 million $ 141,867
Jun 21, 2023 $ 0.0192
+14.46%
$ 3.06 million $ 142,650
Jun 20, 2023 $ 0.0167
+4.52%
$ 2.68 million $ 68,728
Jun 19, 2023 $ 0.016
+1.07%
$ 2.56 million $ 76,049
Jun 18, 2023 $ 0.0158
-0.58%
$ 2.53 million $ 84,372
Jun 17, 2023 $ 0.0159
-2.09%
$ 2.55 million $ 247,956
Jun 16, 2023 $ 0.0163
+6.08%
$ 2.6 million $ 260,237
Jun 15, 2023 $ 0.0153
+0.27%
$ 2.45 million $ 244,487
Jun 14, 2023 $ 0.0153
-5.64%
$ 2.45 million $ 237,178
Jun 13, 2023 $ 0.0162
-4.95%
$ 2.59 million $ 221,167
Jun 12, 2023 $ 0.0171
-0.28%
$ 2.73 million $ 212,497
Jun 11, 2023 $ 0.0171
+0.76%
$ 2.74 million $ 239,053
Jun 10, 2023 $ 0.017
-13.60%
$ 2.72 million $ 219,464
Jun 9, 2023 $ 0.0196
-0.97%
$ 3.14 million $ 238,956