UpOnly Historical Data

UPO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000838
+5.99%
$ 134,053 $ 101,584
Jan 23, 5 PM $ 0.00079
+1.34%
$ 126,475 $ 101,099
Jan 23, 4 PM $ 0.00078
-4.25%
$ 124,800 $ 1,326
Jan 23, 3 PM $ 0.000815
+2.88%
$ 130,337 $ 106,319
Jan 23, 2 PM $ 0.000792
+0.10%
$ 126,689 $ 106,672
Jan 23, 12 PM $ 0.000866
+0.00%
$ 138,481 $ 105,549
Jan 23, 11 AM $ 0.000874
-0.11%
$ 139,840 $ 5,319
Jan 23, 10 AM $ 0.000875
+1.74%
$ 140,000 $ 5,318
Jan 23, 9 AM $ 0.00086
-0.45%
$ 137,611 $ 103,690
Jan 23, 8 AM $ 0.000907
-4.02%
$ 145,120 $ 103,615
Jan 23, 7 AM $ 0.000954
+0.15%
$ 152,640 $ 96,153
Jan 23, 6 AM $ 0.000953
-1.52%
$ 152,405 $ 101,821
Jan 23, 5 AM $ 0.000967
+0.95%
$ 154,762 $ 94,047
Jan 23, 4 AM $ 0.000958
+0.59%
$ 153,311 $ 93,889
Jan 23, 3 AM $ 0.000953
-0.10%
$ 152,416 $ 95,203
Jan 23, 2 AM $ 0.000954
+0.00%
$ 152,571 $ 97,514
Jan 23, 1 AM $ 0.000954
+0.81%
$ 152,572 $ 99,128
Jan 23, 12 AM $ 0.000946
+0.01%
$ 151,340 $ 99,355
Jan 22, 11 PM $ 0.000946
-2.11%
$ 151,322 $ 101,779
Jan 22, 10 PM $ 0.000966
+1.71%
$ 154,590 $ 102,637
Jan 22, 9 PM $ 0.00095
-3.57%
$ 151,985 $ 102,961
Jan 22, 8 PM $ 0.000985
+4.05%
$ 157,613 $ 103,077
Jan 22, 7 PM $ 0.000947
-5.36%
$ 151,480 $ 102,472
Jan 22, 6 PM $ 0.001
-0.65%
$ 160,056 $ 102,933
Jan 22, 5 PM $ 0.00101
-0.28%
$ 161,111 $ 102,697
Jan 22, 4 PM $ 0.00101
-0.09%
$ 161,376 $ 94,205
Jan 22, 3 PM $ 0.00101
+3.98%
$ 161,719 $ 97,506
Jan 22, 2 PM $ 0.000972
-3.45%
$ 155,528 $ 97,342
Jan 22, 1 PM $ 0.00101
-0.09%
$ 161,067 $ 97,407
Jan 22, 12 PM $ 0.00101
+0.15%
$ 161,206 $ 97,764
Jan 22, 11 AM $ 0.00101
-1.37%
$ 160,971 $ 97,609
Jan 22, 10 AM $ 0.00102
+1.29%
$ 163,200 $ 323
Jan 22, 9 AM $ 0.00101
-0.10%
$ 161,123 $ 97,476
Jan 22, 8 AM $ 0.00101
-0.19%
$ 161,278 $ 97,566
Jan 22, 7 AM $ 0.00101
+0.36%
$ 161,588 $ 97,089
Jan 22, 6 AM $ 0.00101
-0.27%
$ 161,012 $ 97,088
Jan 22, 5 AM $ 0.00101
+3.27%
$ 161,443 $ 97,731
Jan 22, 4 AM $ 0.000977
-2.29%
$ 156,335 $ 98,188
Jan 22, 3 AM $ 0.001
+0.00%
$ 160,004 $ 98,543
Jan 22, 2 AM $ 0.001
-0.10%
$ 160,004 $ 99,023
Jan 22, 1 AM $ 0.001
-0.89%
$ 160,159 $ 99,343
Jan 22, 12 AM $ 0.00108
+3.13%
$ 172,661 $ 96,957
Jan 21, 11 PM $ 0.00105
+0.00%
$ 167,426 $ 96,718
Jan 21, 10 PM $ 0.00105
+0.00%
$ 167,423 $ 95,659
Jan 21, 9 PM $ 0.00105
+0.00%
$ 167,423 $ 95,795
Jan 21, 8 PM $ 0.00105
-0.01%
$ 167,423 $ 95,595
Jan 21, 7 PM $ 0.00105
+0.02%
$ 167,442 $ 96,059
Jan 21, 6 PM $ 0.00105
-0.07%
$ 167,415 $ 95,422
Jan 21, 5 PM $ 0.00105
-0.05%
$ 167,529 $ 99,831
Jan 21, 4 PM $ 0.00105
+0.10%
$ 167,613 $ 104,836