UpOnly Historical Data

UPO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0198
+8.15%
$ 3.17 million $ 282,648
Jun 7, 2023 $ 0.0183
-0.60%
$ 2.94 million $ 196,514
Jun 6, 2023 $ 0.0185
+6.80%
$ 2.95 million $ 248,944
Jun 5, 2023 $ 0.0173
-12.59%
$ 2.77 million $ 227,057
Jun 4, 2023 $ 0.0198
-4.11%
$ 3.16 million $ 238,783
Jun 3, 2023 $ 0.0206
+3.02%
$ 3.3 million $ 246,198
Jun 2, 2023 $ 0.02
+6.40%
$ 3.2 million $ 259,868
Jun 1, 2023 $ 0.0188
-1.63%
$ 3.01 million $ 239,123
May 31, 2023 $ 0.0191
-8.18%
$ 3.06 million $ 234,885
May 30, 2023 $ 0.0208
+2.21%
$ 3.33 million $ 247,653
May 29, 2023 $ 0.0204
+1.56%
$ 3.26 million $ 240,051
May 28, 2023 $ 0.0201
+3.19%
$ 3.21 million $ 255,734
May 27, 2023 $ 0.0194
+2.23%
$ 3.11 million $ 243,464
May 26, 2023 $ 0.019
+0.40%
$ 3.04 million $ 256,348
May 25, 2023 $ 0.0189
-4.04%
$ 3.03 million $ 245,982
May 24, 2023 $ 0.0197
-8.41%
$ 3.16 million $ 239,382
May 23, 2023 $ 0.0216
+5.13%
$ 3.45 million $ 246,453
May 22, 2023 $ 0.0205
-9.75%
$ 3.28 million $ 239,006
May 21, 2023 $ 0.0227
-6.83%
$ 3.63 million $ 239,148
May 20, 2023 $ 0.0244
-1.96%
$ 3.9 million $ 245,958
May 19, 2023 $ 0.0249
+2.64%
$ 3.98 million $ 249,337
May 18, 2023 $ 0.0242
-7.76%
$ 3.88 million $ 239,915
May 17, 2023 $ 0.0263
-0.99%
$ 4.2 million $ 250,222
May 16, 2023 $ 0.0265
-1.19%
$ 4.25 million $ 241,762
May 15, 2023 $ 0.0269
-0.10%
$ 4.3 million $ 249,384
May 14, 2023 $ 0.0269
-3.00%
$ 4.3 million $ 257,844
May 13, 2023 $ 0.0277
+2.77%
$ 4.43 million $ 273,042
May 12, 2023 $ 0.027
+1.93%
$ 4.31 million $ 259,625
May 11, 2023 $ 0.0265
-6.58%
$ 4.23 million $ 256,612
May 10, 2023 $ 0.0283
+8.33%
$ 4.53 million $ 316,815
May 9, 2023 $ 0.0261
-1.61%
$ 4.18 million $ 264,942
May 8, 2023 $ 0.0266
-8.98%
$ 4.25 million $ 275,244
May 7, 2023 $ 0.0292
+14.73%
$ 4.67 million $ 380,048
May 6, 2023 $ 0.0254
-5.69%
$ 4.07 million $ 254,027
May 5, 2023 $ 0.027
-4.31%
$ 4.32 million $ 236,666
May 4, 2023 $ 0.0282
-7.43%
$ 4.51 million $ 225,715
May 3, 2023 $ 0.0305
+0.01%
$ 4.87 million $ 297,717
May 2, 2023 $ 0.0304
+0.71%
$ 4.87 million $ 272,753
May 1, 2023 $ 0.0302
-14.93%
$ 4.84 million $ 281,269
Apr 30, 2023 $ 0.0355
+10.74%
$ 5.69 million $ 335,223
Apr 29, 2023 $ 0.0321
-7.92%
$ 5.13 million $ 257,632
Apr 28, 2023 $ 0.0349
-8.74%
$ 5.58 million $ 244,251
Apr 27, 2023 $ 0.0382
+5.81%
$ 6.11 million $ 462,269
Apr 26, 2023 $ 0.0361
+31.09%
$ 5.77 million $ 857,612
Apr 25, 2023 $ 0.0275
-3.27%
$ 4.41 million $ 318,014
Apr 24, 2023 $ 0.0285
-10.21%
$ 4.55 million $ 411,733
Apr 23, 2023 $ 0.0317
-1.71%
$ 5.07 million $ 2.23 million
Apr 22, 2023 $ 0.0323
+3.48%
$ 5.16 million $ 2.31 million
Apr 21, 2023 $ 0.0312
-21.03%
$ 4.99 million $ 2.03 million
Apr 20, 2023 $ 0.0395
-0.06%
$ 6.31 million $ 2.46 million