UpOnly Historical Data

UPO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0191
-3.39%
$ 3.05 million $ 445,363
Feb 27, 2023 $ 0.0198
-2.07%
$ 3.16 million $ 436,834
Feb 26, 2023 $ 0.0202
+17.38%
$ 3.23 million $ 691,083
Feb 25, 2023 $ 0.0172
-8.58%
$ 2.75 million $ 488,198
Feb 24, 2023 $ 0.0188
-5.05%
$ 3.01 million $ 633,650
Feb 23, 2023 $ 0.0198
+7.12%
$ 3.17 million $ 865,020
Feb 22, 2023 $ 0.0185
-6.67%
$ 2.96 million $ 559,599
Feb 21, 2023 $ 0.0198
-13.40%
$ 3.17 million $ 820,072
Feb 20, 2023 $ 0.0229
+27.11%
$ 3.66 million $ 1.1 million
Feb 19, 2023 $ 0.018
-1.18%
$ 2.88 million $ 357,997
Feb 18, 2023 $ 0.0182
+17.54%
$ 2.91 million $ 1.76 million
Feb 17, 2023 $ 0.0155
+13.05%
$ 2.48 million $ 348,656
Feb 16, 2023 $ 0.0137
-5.53%
$ 2.19 million $ 466,053
Feb 15, 2023 $ 0.0145
+10.81%
$ 2.32 million $ 575,130
Feb 14, 2023 $ 0.0131
+2.27%
$ 2.09 million $ 493,812
Feb 13, 2023 $ 0.0128
-14.17%
$ 2.04 million $ 493,593
Feb 12, 2023 $ 0.0149
+3.32%
$ 2.38 million $ 522,475
Feb 11, 2023 $ 0.0144
-3.97%
$ 2.3 million $ 380,580
Feb 10, 2023 $ 0.015
+4.54%
$ 2.4 million $ 431,019
Feb 9, 2023 $ 0.0143
-11.26%
$ 2.3 million $ 491,691
Feb 8, 2023 $ 0.0162
-14.17%
$ 2.59 million $ 609,638
Feb 7, 2023 $ 0.0188
+11.06%
$ 3.02 million $ 1.14 million
Feb 6, 2023 $ 0.017
+10.42%
$ 2.71 million $ 506,548
Feb 5, 2023 $ 0.0154
-5.60%
$ 2.46 million $ 515,027
Feb 4, 2023 $ 0.0163
+9.61%
$ 2.61 million $ 730,814
Feb 3, 2023 $ 0.0149
-2.90%
$ 2.38 million $ 460,914
Feb 2, 2023 $ 0.0153
-0.78%
$ 2.45 million $ 346,631
Feb 1, 2023 $ 0.0154
+4.63%
$ 2.47 million $ 916,020
Jan 31, 2023 $ 0.0147
+12.86%
$ 2.36 million $ 747,780
Jan 30, 2023 $ 0.013
-17.38%
$ 2.09 million $ 614,809
Jan 29, 2023 $ 0.0157
-0.49%
$ 2.52 million $ 813,087
Jan 28, 2023 $ 0.0158
-19.15%
$ 2.53 million $ 1.14 million
Jan 27, 2023 $ 0.0196
+60.71%
$ 3.13 million $ 2.7 million
Jan 26, 2023 $ 0.0122
+13.53%
$ 1.95 million $ 536,865
Jan 25, 2023 $ 0.0108
-3.32%
$ 1.72 million $ 514,643
Jan 24, 2023 $ 0.0111
+8.50%
$ 1.78 million $ 631,020
Jan 23, 2023 $ 0.0103
-0.67%
$ 1.64 million $ 520,921
Jan 22, 2023 $ 0.0103
-10.59%
$ 1.65 million $ 534,998
Jan 21, 2023 $ 0.0116
+3.13%
$ 1.85 million $ 527,444
Jan 20, 2023 $ 0.0112
+9.53%
$ 1.79 million $ 689,405
Jan 19, 2023 $ 0.0102
+12.24%
$ 1.64 million $ 708,003
Jan 18, 2023 $ 0.00911
-16.44%
$ 1.46 million $ 706,750
Jan 17, 2023 $ 0.0109
-5.69%
$ 1.74 million $ 584,426
Jan 16, 2023 $ 0.0116
-6.77%
$ 1.85 million $ 833,427
Jan 15, 2023 $ 0.0124
+2.39%
$ 1.98 million $ 1.38 million
Jan 14, 2023 $ 0.0121
+14.93%
$ 1.94 million $ 1.22 million
Jan 13, 2023 $ 0.0105
+0.18%
$ 1.69 million $ 1.02 million
Jan 12, 2023 $ 0.0105
-0.71%
$ 1.68 million $ 686,997
Jan 11, 2023 $ 0.0106
+5.51%
$ 1.7 million $ 985,181
Jan 10, 2023 $ 0.0101
-1.06%
$ 1.61 million $ 1.61 million