UpOnly Historical Data

UPO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00338
+8.34%
$ 409,144 $ 142,932
Nov 24, 2025 $ 0.00309
-1.44%
$ 360,869 $ 127,110
Nov 23, 2025 $ 0.00312
+1.34%
$ 362,987 $ 135,861
Nov 22, 2025 $ 0.00306
-5.16%
$ 357,099 $ 121,826
Nov 21, 2025 $ 0.00324
-7.91%
$ 373,539 $ 152,001
Nov 20, 2025 $ 0.00353
+9.47%
$ 406,305 $ 169,761
Nov 19, 2025 $ 0.00323
-3.62%
$ 373,450 $ 145,455
Nov 18, 2025 $ 0.00336
-4.26%
$ 387,495 $ 141,676
Nov 17, 2025 $ 0.00351
-1.89%
$ 406,290 $ 113,662
Nov 16, 2025 $ 0.00355
+0.31%
$ 414,102 $ 120,420
Nov 15, 2025 $ 0.00353
-3.00%
$ 409,862 $ 122,797
Nov 14, 2025 $ 0.00367
+6.87%
$ 420,413 $ 167,254
Nov 13, 2025 $ 0.00344
-4.61%
$ 397,211 $ 191,987
Nov 12, 2025 $ 0.00353
-20.75%
$ 421,434 $ 141,586
Nov 11, 2025 $ 0.00446
-13.30%
$ 516,004 $ 152,488
Nov 10, 2025 $ 0.00514
+8.69%
$ 595,144 $ 221,286
Nov 9, 2025 $ 0.00473
+6.06%
$ 547,549 $ 133,142
Nov 8, 2025 $ 0.00446
-10.54%
$ 516,239 $ 149,187
Nov 7, 2025 $ 0.00498
+14.46%
$ 577,037 $ 195,628
Nov 6, 2025 $ 0.00435
-19.87%
$ 504,144 $ 235,964
Nov 5, 2025 $ 0.00543
-7.63%
$ 629,221 $ 182,752
Nov 4, 2025 $ 0.00588
-21.81%
$ 681,168 $ 175,659
Nov 3, 2025 $ 0.00752
-12.09%
$ 871,193 $ 143,120
Nov 2, 2025 $ 0.00856
-5.90%
$ 990,279 $ 161,285
Nov 1, 2025 $ 0.0091
-2.57%
$ 1.05 million $ 233,516
Oct 31, 2025 $ 0.00915
+40.90%
$ 1.08 million $ 286,908
Oct 30, 2025 $ 0.00656
-12.46%
$ 752,547 $ 122,190
Oct 29, 2025 $ 0.00749
-6.95%
$ 867,733 $ 174,460
Oct 28, 2025 $ 0.00805
+4.59%
$ 932,497 $ 549,554
Oct 27, 2025 $ 0.00768
+25.52%
$ 889,728 $ 167,222
Oct 26, 2025 $ 0.00611
+30.20%
$ 707,450 $ 163,197
Oct 25, 2025 $ 0.00469
-3.15%
$ 543,358 $ 130,769
Oct 24, 2025 $ 0.00485
-0.45%
$ 561,024 $ 169,988
Oct 23, 2025 $ 0.0048
-6.82%
$ 564,242 $ 186,134
Oct 22, 2025 $ 0.00536
-1.61%
$ 596,935 $ 168,475
Oct 21, 2025 $ 0.00546
-2.65%
$ 630,517 $ 193,062
Oct 20, 2025 $ 0.00561
+27.45%
$ 646,732 $ 168,223
Oct 19, 2025 $ 0.00438
+13.81%
$ 509,981 $ 205,512
Oct 18, 2025 $ 0.00386
+7.04%
$ 446,019 $ 174,794
Oct 17, 2025 $ 0.00362
-17.93%
$ 417,262 $ 180,296
Oct 16, 2025 $ 0.00443
+0.48%
$ 510,821 $ 134,984
Oct 15, 2025 $ 0.0044
+1.01%
$ 501,209 $ 126,824
Oct 14, 2025 $ 0.00436
-8.44%
$ 496,186 $ 151,517
Oct 13, 2025 $ 0.00476
+7.10%
$ 541,897 $ 160,228
Oct 12, 2025 $ 0.00446
+27.60%
$ 507,119 $ 191,969
Oct 11, 2025 $ 0.00349
-7.88%
$ 397,416 $ 200,883
Oct 10, 2025 $ 0.00379
-5.02%
$ 431,234 $ 259,427
Oct 9, 2025 $ 0.00577
-5.35%
$ 656,450 $ 197,858
Oct 8, 2025 $ 0.00609
+12.30%
$ 693,544 $ 189,014
Oct 7, 2025 $ 0.00543
+5.05%
$ 617,560 $ 184,119