UpOnly Historical Data

UPO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000205
-0.48%
$ 32,804 $ 92,817
Feb 28, 6 PM $ 0.000208
+0.48%
$ 33,276 $ 93,062
Feb 28, 5 PM $ 0.0002
-1.43%
$ 32,017 $ 92,568
Feb 28, 4 PM $ 0.000203
+4.11%
$ 32,480 $ 92,384
Feb 28, 3 PM $ 0.000193
-6.76%
$ 30,882 $ 92,320
Feb 28, 2 PM $ 0.000207
-16.16%
$ 33,120 $ 1,263
Feb 28, 1 PM $ 0.000247
-5.40%
$ 39,505 $ 93,157
Feb 28, 12 PM $ 0.000261
+0.77%
$ 41,761 $ 94,270
Feb 28, 11 AM $ 0.000259
-1.14%
$ 41,442 $ 93,961
Feb 28, 10 AM $ 0.000262
-0.38%
$ 41,919 $ 93,673
Feb 28, 9 AM $ 0.000263
-2.96%
$ 42,079 $ 93,963
Feb 28, 8 AM $ 0.000271
-2.52%
$ 43,361 $ 93,941
Feb 28, 7 AM $ 0.000278
-6.71%
$ 44,482 $ 93,688
Feb 28, 6 AM $ 0.000298
+16.03%
$ 47,709 $ 90,529
Feb 28, 5 AM $ 0.000257
+0.00%
$ 41,119 $ 92,816
Feb 28, 4 AM $ 0.000257
+0.78%
$ 41,119 $ 92,712
Feb 28, 3 AM $ 0.000255
+0.00%
$ 40,800 $ 92,483
Feb 28, 2 AM $ 0.000255
+0.00%
$ 40,800 $ 92,439
Feb 28, 1 AM $ 0.000255
+0.00%
$ 40,800 $ 92,648
Feb 28, 12 AM $ 0.000255
+0.00%
$ 40,800 $ 92,801
Feb 27, 11 PM $ 0.000255
+0.00%
$ 40,800 $ 92,777
Feb 27, 10 PM $ 0.000255
+0.00%
$ 40,800 $ 93,103
Feb 27, 9 PM $ 0.000255
-0.39%
$ 40,800 $ 93,168
Feb 27, 8 PM $ 0.000256
+0.39%
$ 40,960 $ 93,243
Feb 27, 7 PM $ 0.000255
-3.77%
$ 40,800 $ 93,972
Feb 27, 6 PM $ 0.000265
+0.76%
$ 42,399 $ 93,619
Feb 27, 5 PM $ 0.000265
-1.12%
$ 42,399 $ 93,934
Feb 27, 4 PM $ 0.000266
+0.00%
$ 42,560 $ 93,940
Feb 27, 3 PM $ 0.000266
+0.75%
$ 42,560 $ 93,918
Feb 27, 2 PM $ 0.000265
+1.14%
$ 42,401 $ 93,480
Feb 27, 1 PM $ 0.000262
+0.00%
$ 41,921 $ 93,464
Feb 27, 12 PM $ 0.000262
-0.38%
$ 41,921 $ 92,348
Feb 27, 11 AM $ 0.000263
-1.12%
$ 42,081 $ 92,691
Feb 27, 10 AM $ 0.000266
+0.38%
$ 42,559 $ 93,028
Feb 27, 9 AM $ 0.000265
+0.38%
$ 42,399 $ 92,847
Feb 27, 8 AM $ 0.000264
-3.30%
$ 42,240 $ 93,433
Feb 27, 7 AM $ 0.000273
-0.37%
$ 43,679 $ 93,533
Feb 27, 6 AM $ 0.000274
+0.36%
$ 43,840 $ 93,846
Feb 27, 5 AM $ 0.000273
-0.36%
$ 43,681 $ 93,729
Feb 27, 4 AM $ 0.000274
-0.36%
$ 43,840 $ 93,288
Feb 27, 3 AM $ 0.000275
+1.10%
$ 43,999 $ 94,067
Feb 27, 2 AM $ 0.000272
-0.73%
$ 43,522 $ 94,281
Feb 27, 1 AM $ 0.000274
-0.36%
$ 43,840 $ 94,049
Feb 27, 12 AM $ 0.000275
+1.10%
$ 43,999 $ 93,830
Feb 26, 11 PM $ 0.000272
-1.08%
$ 43,522 $ 93,274
Feb 26, 10 PM $ 0.000275
+0.00%
$ 43,999 $ 92,844
Feb 26, 9 PM $ 0.000275
+0.00%
$ 43,999 $ 92,960
Feb 26, 8 PM $ 0.000275
+0.73%
$ 43,999 $ 93,469
Feb 26, 7 PM $ 0.000273
+0.00%
$ 43,679 $ 92,495
Feb 26, 6 PM $ 0.000271
-0.37%
$ 43,361 $ 92,940