UpOnly Historical Data

UPO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.136
+5.05%
$ 22.16 million $ 9.13 million
Mar 25 $ 0.145
+83.51%
$ 20.68 million $ 7.74 million
Mar 18 $ 0.0766
-10.47%
$ 12.6 million $ 3 million
Mar 11 $ 0.0834
-20.04%
$ 13.68 million $ 6.55 million
Mar 4 $ 0.0825
-5.19%
$ 16.62 million $ 8.17 million
Feb 26 $ 0.087
+6.92%
$ 13.93 million $ 9.67 million
Feb 19 $ 0.0815
-7.88%
$ 13.04 million $ 9.39 million
Feb 12 $ 0.0884
-7.84%
$ 14.15 million $ 9 million
Feb 5 $ 0.0946
+21.77%
$ 15.35 million $ 8.11 million
Jan 29 $ 0.0779
+6.84%
$ 12.47 million $ 6.46 million
Jan 22 $ 0.0748
-15.02%
$ 11.67 million $ 1.08 million
Jan 15 $ 0.0847
-7.10%
$ 14.08 million $ 2.48 million
Jan 8 $ 0.0908
+0.00%
$ 14.59 million $ 3.34 million
Jan 1 $ 0.101
-7.06%
$ 14.53 million $ 4.61 million
Dec 25 $ 0.118
+3.29%
$ 17.35 million $ 7.62 million
Dec 18 $ 0.129
-15.13%
$ 18.32 million $ 7.84 million
Dec 11 $ 0.148
-18.99%
$ 24.26 million $ 8.83 million
Dec 4 $ 0.178
+20.19%
$ 29.29 million $ 12.79 million
Nov 27 $ 0.148
+19.11%
$ 23.67 million $ 10.19 million
Nov 20 $ 0.138
+36.29%
$ 19.86 million $ 10.13 million
Nov 13 $ 0.108
-20.08%
$ 16.04 million $ 7.95 million
Nov 6 $ 0.126
+34.00%
$ 21.58 million $ 9.91 million
Oct 30 $ 0.0942
-9.27%
$ 15.07 million $ 9.01 million
Oct 23 $ 0.104
+83.31%
$ 16.78 million $ 12.86 million
Oct 16 $ 0.057
+27.64%
$ 9.11 million $ 11.72 million
Oct 9 $ 0.0433
+24.85%
$ 7.14 million $ 8.18 million
Oct 2 $ 0.0322
+4.94%
$ 5.55 million $ 7.59 million
Sep 25 $ 0.0305
+7.65%
$ 4.89 million $ 8.2 million
Sep 18 $ 0.0307
+85.58%
$ 4.54 million $ 9.03 million
Sep 11 $ 0.0168
+0.60%
$ 2.64 million $ 7.58 million
Sep 4 $ 0.017
-5.57%
$ 2.68 million $ 7.54 million
Aug 28 $ 0.0182
+3.70%
$ 2.91 million $ 13.33 million
Aug 21 $ 0.0187
-2.38%
$ 2.81 million $ 1.23 million
Aug 14 $ 0.0178
-8.52%
$ 3.06 million $ 1.18 million
Aug 7 $ 0.0199
+2.20%
$ 3.11 million $ 1.71 million
Jul 31 $ 0.0195
-8.02%
$ 3.12 million $ 1.74 million
Jul 24 $ 0.0212
-10.15%
$ 3.39 million $ 1.96 million
Jul 17 $ 0.0236
-9.85%
$ 3.77 million $ 2.19 million
Jul 10 $ 0.0262
+16.42%
$ 4.19 million $ 1.95 million
Jul 3 $ 0.0225
+14.36%
$ 3.6 million $ 1.97 million
Jun 26 $ 0.0196
-18.01%
$ 3.14 million $ 1.7 million
Jun 19 $ 0.0221
+39.55%
$ 3.83 million $ 687,549
Jun 12 $ 0.0159
-6.86%
$ 2.53 million $ 1.42 million
Jun 5 $ 0.0171
-13.47%
$ 2.74 million $ 1.65 million
May 29 $ 0.0198
-1.44%
$ 3.16 million $ 1.71 million
May 22 $ 0.0194
-14.41%
$ 3.21 million $ 1.47 million
May 15 $ 0.0244
-9.29%
$ 3.63 million $ 1.48 million
May 8 $ 0.0277
-5.06%
$ 4.3 million $ 1.65 million
May 1 $ 0.0292
-17.88%
$ 4.67 million $ 1.95 million
Apr 24 $ 0.0321
+1.24%
$ 5.69 million $ 2.55 million