UpOnly Historical Data

UPO Page 37
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0023
-0.57%
$ 368,679 $ 132,238
Dec 18, 8 PM $ 0.00232
+0.31%
$ 370,788 $ 131,618
Dec 18, 7 PM $ 0.00231
-0.48%
$ 369,650 $ 132,324
Dec 18, 6 PM $ 0.00232
+1.07%
$ 371,424 $ 133,181
Dec 18, 5 PM $ 0.0023
-2.38%
$ 367,501 $ 132,478
Dec 18, 4 PM $ 0.00235
+0.88%
$ 376,455 $ 137,587
Dec 18, 3 PM $ 0.00233
-0.24%
$ 373,164 $ 136,679
Dec 18, 2 PM $ 0.00234
+0.27%
$ 374,079 $ 136,447
Dec 18, 1 PM $ 0.00233
+0.18%
$ 373,055 $ 137,706
Dec 18, 12 PM $ 0.00233
-0.30%
$ 372,401 $ 138,779
Dec 18, 11 AM $ 0.00233
-3.59%
$ 373,515 $ 140,698
Dec 18, 10 AM $ 0.00242
-3.31%
$ 387,410 $ 139,987
Dec 18, 9 AM $ 0.0025
+7.85%
$ 400,672 $ 135,473
Dec 18, 8 AM $ 0.00232
+0.06%
$ 371,494 $ 117,919
Dec 18, 7 AM $ 0.00232
-0.05%
$ 371,256 $ 121,171
Dec 18, 6 AM $ 0.00232
-0.87%
$ 371,456 $ 121,230
Dec 18, 5 AM $ 0.00234
+0.67%
$ 374,701 $ 119,164
Dec 18, 4 AM $ 0.00233
-1.83%
$ 372,194 $ 118,602
Dec 18, 3 AM $ 0.00237
+0.79%
$ 379,117 $ 117,513
Dec 18, 2 AM $ 0.00235
-1.69%
$ 377,306 $ 115,756
Dec 18, 1 AM $ 0.00239
+0.36%
$ 382,617 $ 114,505
Dec 18, 12 AM $ 0.00238
+0.00%
$ 381,237 $ 114,994
Dec 17, 11 PM $ 0.00238
-0.01%
$ 381,250 $ 114,702
Dec 17, 10 PM $ 0.00238
-0.36%
$ 381,275 $ 113,795
Dec 17, 9 PM $ 0.00239
+0.02%
$ 382,665 $ 114,371
Dec 17, 8 PM $ 0.00239
+0.00%
$ 382,592 $ 121,017
Dec 17, 7 PM $ 0.00239
+0.04%
$ 382,589 $ 120,419
Dec 17, 6 PM $ 0.00239
+0.34%
$ 382,421 $ 120,825
Dec 17, 5 PM $ 0.00238
-0.77%
$ 381,137 $ 121,237
Dec 17, 4 PM $ 0.0024
-0.42%
$ 384,080 $ 116,041
Dec 17, 3 PM $ 0.00241
+0.03%
$ 385,704 $ 116,276
Dec 17, 2 PM $ 0.00241
-0.39%
$ 385,600 $ 117,116
Dec 17, 1 PM $ 0.00242
+0.00%
$ 387,097 $ 116,652
Dec 17, 12 PM $ 0.00242
+0.39%
$ 387,096 $ 115,737
Dec 17, 11 AM $ 0.00241
-0.33%
$ 385,600 $ 116,457
Dec 17, 10 AM $ 0.00242
-0.07%
$ 386,895 $ 117,287
Dec 17, 9 AM $ 0.00242
-0.03%
$ 387,166 $ 115,728
Dec 17, 8 AM $ 0.00242
+0.39%
$ 387,297 $ 116,461
Dec 17, 7 AM $ 0.00241
-0.62%
$ 385,806 $ 116,864
Dec 17, 6 AM $ 0.00243
+0.33%
$ 388,208 $ 118,560
Dec 17, 5 AM $ 0.00242
+0.33%
$ 386,911 $ 118,532
Dec 17, 4 AM $ 0.00241
+0.33%
$ 385,626 $ 118,314
Dec 17, 3 AM $ 0.0024
+0.37%
$ 384,342 $ 117,946
Dec 17, 2 AM $ 0.00239
-0.33%
$ 382,918 $ 117,857
Dec 17, 1 AM $ 0.0024
+0.33%
$ 384,192 $ 117,501
Dec 17, 12 AM $ 0.00239
+0.04%
$ 382,936 $ 117,660
Dec 16, 11 PM $ 0.00239
-0.69%
$ 382,769 $ 118,075
Dec 16, 10 PM $ 0.00241
+0.33%
$ 385,426 $ 120,046
Dec 16, 9 PM $ 0.0024
-0.03%
$ 384,165 $ 120,013
Dec 16, 8 PM $ 0.0024
-0.05%
$ 384,282 $ 114,351