UpOnly Historical Data

UPO Page 38
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0024
+0.01%
$ 384,489 $ 114,659
Dec 16, 6 PM $ 0.0024
-0.67%
$ 384,467 $ 114,635
Dec 16, 5 PM $ 0.00242
-0.36%
$ 387,072 $ 115,101
Dec 16, 4 PM $ 0.00243
-1.10%
$ 388,481 $ 121,508
Dec 16, 3 PM $ 0.00245
-0.13%
$ 392,787 $ 121,382
Dec 16, 2 PM $ 0.00246
+1.00%
$ 393,291 $ 122,111
Dec 16, 1 PM $ 0.00243
-0.64%
$ 389,401 $ 122,263
Dec 16, 12 PM $ 0.00245
+2.01%
$ 391,905 $ 122,839
Dec 16, 11 AM $ 0.0024
+0.34%
$ 384,180 $ 121,701
Dec 16, 10 AM $ 0.00239
-1.00%
$ 382,874 $ 121,361
Dec 16, 9 AM $ 0.00242
+1.98%
$ 386,758 $ 121,368
Dec 16, 8 AM $ 0.00237
-0.32%
$ 379,259 $ 122,785
Dec 16, 7 AM $ 0.00238
+1.20%
$ 380,472 $ 123,965
Dec 16, 6 AM $ 0.00235
+0.40%
$ 375,955 $ 121,382
Dec 16, 5 AM $ 0.00234
-0.30%
$ 374,455 $ 121,350
Dec 16, 4 AM $ 0.00235
+0.35%
$ 375,567 $ 121,463
Dec 16, 3 AM $ 0.00234
-0.71%
$ 374,245 $ 122,460
Dec 16, 2 AM $ 0.00236
+0.66%
$ 376,922 $ 124,828
Dec 16, 1 AM $ 0.00234
-0.68%
$ 374,448 $ 125,569
Dec 16, 12 AM $ 0.00236
+0.03%
$ 377,004 $ 130,394
Dec 15, 11 PM $ 0.00236
+0.68%
$ 377,112 $ 131,916
Dec 15, 10 PM $ 0.00234
+0.87%
$ 374,323 $ 131,332
Dec 15, 9 PM $ 0.00232
+0.24%
$ 371,086 $ 131,293
Dec 15, 8 PM $ 0.00231
-0.26%
$ 370,200 $ 131,964
Dec 15, 7 PM $ 0.00232
+0.65%
$ 371,181 $ 133,419
Dec 15, 6 PM $ 0.0023
-0.01%
$ 368,793 $ 134,094
Dec 15, 5 PM $ 0.00231
-0.34%
$ 368,820 $ 134,998
Dec 15, 4 PM $ 0.00231
+0.49%
$ 370,070 $ 128,411
Dec 15, 3 PM $ 0.0023
-0.26%
$ 368,269 $ 128,972
Dec 15, 2 PM $ 0.00231
-1.47%
$ 369,213 $ 128,594
Dec 15, 1 PM $ 0.00234
+0.18%
$ 374,741 $ 138,791
Dec 15, 12 PM $ 0.00234
-0.08%
$ 374,067 $ 137,018
Dec 15, 11 AM $ 0.00234
-0.35%
$ 374,350 $ 139,368
Dec 15, 10 AM $ 0.00235
-0.73%
$ 375,647 $ 139,002
Dec 15, 9 AM $ 0.00237
+0.59%
$ 378,425 $ 137,868
Dec 15, 8 AM $ 0.00235
-0.04%
$ 376,205 $ 134,530
Dec 15, 7 AM $ 0.00235
+0.00%
$ 376,355 $ 132,554
Dec 15, 6 AM $ 0.00235
-0.31%
$ 376,353 $ 131,991
Dec 15, 5 AM $ 0.00236
-0.39%
$ 377,509 $ 130,264
Dec 15, 4 AM $ 0.00237
+0.60%
$ 378,972 $ 129,807
Dec 15, 3 AM $ 0.00235
+0.54%
$ 376,725 $ 129,150
Dec 15, 2 AM $ 0.00234
-0.32%
$ 374,695 $ 126,149
Dec 15, 1 AM $ 0.00235
+1.77%
$ 375,903 $ 124,626
Dec 15, 12 AM $ 0.00231
+0.21%
$ 369,378 $ 120,049
Dec 14, 11 PM $ 0.0023
-0.97%
$ 368,601 $ 117,465
Dec 14, 10 PM $ 0.00233
+0.79%
$ 372,209 $ 116,057
Dec 14, 9 PM $ 0.00231
-0.35%
$ 369,278 $ 115,282
Dec 14, 8 PM $ 0.00232
+0.30%
$ 370,568 $ 113,882
Dec 14, 7 PM $ 0.00231
-0.76%
$ 369,446 $ 112,755
Dec 14, 6 PM $ 0.00233
+1.03%
$ 372,272 $ 111,733