UpOnly Historical Data

UPO Page 39
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0023
+0.38%
$ 368,465 $ 110,333
Dec 14, 4 PM $ 0.00229
-1.52%
$ 367,063 $ 108,952
Dec 14, 3 PM $ 0.00233
-0.89%
$ 372,740 $ 107,434
Dec 14, 2 PM $ 0.00235
-2.44%
$ 376,070 $ 106,620
Dec 14, 1 PM $ 0.00241
+0.41%
$ 385,486 $ 99,246
Dec 14, 12 PM $ 0.0024
+0.34%
$ 383,930 $ 107,505
Dec 14, 11 AM $ 0.00239
-0.35%
$ 382,642 $ 107,561
Dec 14, 10 AM $ 0.0024
-0.09%
$ 383,977 $ 112,548
Dec 14, 9 AM $ 0.0024
-0.04%
$ 384,320 $ 113,421
Dec 14, 8 AM $ 0.0024
-0.40%
$ 384,467 $ 115,328
Dec 14, 7 AM $ 0.00241
-0.01%
$ 386,018 $ 120,359
Dec 14, 6 AM $ 0.00241
-0.01%
$ 386,039 $ 119,446
Dec 14, 5 AM $ 0.00241
-0.39%
$ 386,066 $ 119,196
Dec 14, 4 AM $ 0.00242
-0.38%
$ 387,583 $ 117,780
Dec 14, 3 AM $ 0.00243
-0.64%
$ 389,074 $ 128,064
Dec 14, 2 AM $ 0.00245
+0.96%
$ 391,599 $ 128,954
Dec 14, 1 AM $ 0.00242
-1.07%
$ 387,865 $ 129,454
Dec 14, 12 AM $ 0.00245
+0.68%
$ 392,053 $ 129,511
Dec 13, 11 PM $ 0.00243
-1.60%
$ 389,400 $ 130,896
Dec 13, 10 PM $ 0.00247
+0.93%
$ 395,746 $ 132,347
Dec 13, 9 PM $ 0.00245
+0.42%
$ 392,096 $ 133,531
Dec 13, 8 PM $ 0.00244
+0.33%
$ 390,454 $ 140,802
Dec 13, 7 PM $ 0.00243
-1.01%
$ 389,153 $ 142,422
Dec 13, 6 PM $ 0.00246
+0.90%
$ 393,121 $ 143,411
Dec 13, 5 PM $ 0.00244
-1.23%
$ 389,625 $ 145,591
Dec 13, 4 PM $ 0.00247
+0.86%
$ 394,471 $ 150,375
Dec 13, 3 PM $ 0.00244
-0.29%
$ 391,093 $ 152,235
Dec 13, 2 PM $ 0.00245
-2.21%
$ 392,225 $ 152,525
Dec 13, 1 PM $ 0.00251
-0.76%
$ 401,082 $ 149,719
Dec 13, 12 PM $ 0.00253
+1.50%
$ 404,165 $ 142,068
Dec 13, 11 AM $ 0.00249
+1.18%
$ 398,209 $ 138,776
Dec 13, 10 AM $ 0.00246
+0.00%
$ 393,560 $ 137,269
Dec 13, 9 AM $ 0.00246
-2.31%
$ 393,559 $ 136,418
Dec 13, 8 AM $ 0.00252
-1.97%
$ 402,852 $ 135,798
Dec 13, 7 AM $ 0.00257
-0.07%
$ 410,943 $ 131,364
Dec 13, 6 AM $ 0.00257
+0.23%
$ 411,234 $ 132,415
Dec 13, 5 AM $ 0.00256
-0.49%
$ 410,302 $ 134,182
Dec 13, 4 AM $ 0.00258
+0.46%
$ 412,315 $ 136,614
Dec 13, 3 AM $ 0.00257
-0.81%
$ 410,445 $ 127,519
Dec 13, 2 AM $ 0.00259
+0.58%
$ 413,786 $ 127,724
Dec 13, 1 AM $ 0.00257
-0.24%
$ 411,392 $ 128,100
Dec 13, 12 AM $ 0.00258
-0.98%
$ 412,376 $ 128,712
Dec 12, 11 PM $ 0.0026
-0.63%
$ 416,437 $ 129,167
Dec 12, 10 PM $ 0.00262
-2.17%
$ 419,071 $ 129,294
Dec 12, 9 PM $ 0.00268
-5.12%
$ 428,384 $ 129,709
Dec 12, 8 PM $ 0.00282
+0.65%
$ 451,518 $ 123,545
Dec 12, 7 PM $ 0.0028
-0.39%
$ 448,616 $ 122,809
Dec 12, 6 PM $ 0.00281
+0.45%
$ 450,356 $ 122,045
Dec 12, 5 PM $ 0.0028
-1.93%
$ 448,341 $ 120,412
Dec 12, 4 PM $ 0.00286
+0.26%
$ 457,184 $ 117,542