UpOnly Historical Data

UPO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.000271
-1.09%
$ 43,361 $ 92,614
Feb 26, 4 PM $ 0.000274
+1.47%
$ 43,837 $ 92,613
Feb 26, 3 PM $ 0.00027
-0.73%
$ 43,202 $ 92,344
Feb 26, 2 PM $ 0.000273
+1.86%
$ 43,678 $ 92,257
Feb 26, 1 PM $ 0.000268
+0.37%
$ 42,882 $ 93,348
Feb 26, 12 PM $ 0.000267
+0.00%
$ 42,724 $ 89,805
Feb 26, 11 AM $ 0.000267
-0.37%
$ 42,724 $ 85,693
Feb 26, 10 AM $ 0.000268
+0.00%
$ 42,882 $ 81,862
Feb 26, 9 AM $ 0.000268
-0.74%
$ 42,884 $ 78,015
Feb 26, 8 AM $ 0.00027
+5.89%
$ 43,204 $ 75,808
Feb 26, 7 AM $ 0.000255
+0.39%
$ 40,800 $ 75,905
Feb 26, 6 AM $ 0.000254
+1.20%
$ 40,642 $ 75,676
Feb 26, 5 AM $ 0.000251
+3.73%
$ 40,160 $ 75,170
Feb 26, 4 AM $ 0.000242
+1.24%
$ 38,717 $ 76,213
Feb 26, 3 AM $ 0.00024
+0.41%
$ 38,400 $ 75,355
Feb 26, 2 AM $ 0.000239
+0.42%
$ 38,241 $ 75,095
Feb 26, 1 AM $ 0.00024
-0.82%
$ 38,400 $ 74,595
Feb 26, 12 AM $ 0.000242
+1.66%
$ 38,717 $ 74,877
Feb 25, 11 PM $ 0.000238
+0.00%
$ 38,083 $ 75,131
Feb 25, 10 PM $ 0.000238
-1.64%
$ 38,083 $ 74,346
Feb 25, 9 PM $ 0.00024
+0.01%
$ 38,400 $ 74,347
Feb 25, 8 PM $ 0.000237
+0.00%
$ 37,921 $ 74,130
Feb 25, 7 PM $ 0.000237
-0.41%
$ 37,923 $ 74,591
Feb 25, 6 PM $ 0.000235
+3.54%
$ 37,604 $ 74,799
Feb 25, 5 PM $ 0.000227
+0.04%
$ 36,320 $ 75,588
Feb 25, 3 PM $ 0.000267
+4.71%
$ 42,721 $ 76,003
Feb 25, 2 PM $ 0.00022
+0.03%
$ 35,210 $ 75,465
Feb 25, 1 PM $ 0.00022
+0.46%
$ 35,200 $ 75,671
Feb 25, 12 PM $ 0.000219
+0.00%
$ 35,039 $ 79,165
Feb 25, 11 AM $ 0.000219
+0.00%
$ 35,039 $ 83,046
Feb 25, 10 AM $ 0.000219
+0.00%
$ 35,039 $ 87,057
Feb 25, 9 AM $ 0.000219
-1.35%
$ 35,039 $ 91,159
Feb 25, 8 AM $ 0.000222
+1.37%
$ 35,520 $ 91,590
Feb 25, 7 AM $ 0.000219
-0.45%
$ 35,040 $ 91,219
Feb 25, 6 AM $ 0.00022
-0.90%
$ 35,200 $ 91,653
Feb 25, 5 AM $ 0.000222
+0.45%
$ 35,520 $ 92,167
Feb 25, 4 AM $ 0.000222
+0.45%
$ 35,520 $ 92,251
Feb 25, 3 AM $ 0.000221
+0.45%
$ 35,360 $ 92,268
Feb 25, 2 AM $ 0.000221
+0.91%
$ 35,360 $ 92,320
Feb 25, 1 AM $ 0.000219
-0.90%
$ 35,040 $ 92,665
Feb 25, 12 AM $ 0.000221
+0.91%
$ 35,360 $ 92,438
Feb 24, 11 PM $ 0.000219
-0.45%
$ 35,040 $ 92,830
Feb 24, 10 PM $ 0.00022
+0.00%
$ 35,200 $ 93,282
Feb 24, 9 PM $ 0.00022
+0.00%
$ 35,200 $ 93,616
Feb 24, 8 PM $ 0.00022
+0.46%
$ 35,200 $ 93,154
Feb 24, 7 PM $ 0.000219
-3.95%
$ 35,040 $ 93,574
Feb 24, 6 PM $ 0.000228
-0.44%
$ 36,480 $ 93,129
Feb 24, 5 PM $ 0.000229
+0.44%
$ 36,640 $ 92,516
Feb 24, 4 PM $ 0.000229
+2.69%
$ 36,640 $ 91,721
Feb 24, 3 PM $ 0.000223
-0.89%
$ 35,680 $ 92,287