UpOnly Historical Data

UPO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.0323
-12.67%
$ 5.07 million $ 9.88 million
Apr 10 $ 0.0339
+42.07%
$ 5.9 million $ 2.87 million
Apr 3 $ 0.0239
+16.91%
$ 3.82 million $ 1.9 million
Mar 27 $ 0.0204
+27.07%
$ 3.27 million $ 2.43 million
Mar 20 $ 0.0167
-7.32%
$ 2.57 million $ 1.85 million
Mar 13 $ 0.0182
+13.54%
$ 2.89 million $ 1.75 million
Mar 6 $ 0.0152
-35.48%
$ 2.57 million $ 1.58 million
Feb 27 $ 0.0236
+17.06%
$ 3.78 million $ 2.57 million
Feb 20 $ 0.0202
+12.22%
$ 3.23 million $ 5.16 million
Feb 13 $ 0.018
+20.84%
$ 2.88 million $ 4.49 million
Feb 6 $ 0.0149
-3.14%
$ 2.38 million $ 4.08 million
Jan 30 $ 0.0154
-2.65%
$ 2.46 million $ 4.33 million
Jan 23 $ 0.0158
+53.29%
$ 2.52 million $ 6.05 million
Jan 16 $ 0.0103
-16.77%
$ 1.65 million $ 4.58 million
Jan 9 $ 0.0124
+48.32%
$ 1.98 million $ 8.68 million
Jan 2 $ 0.00836
-6.82%
$ 1.34 million $ 5.82 million
Download