UpOnly Historical Data

UPO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.00285
+0.69%
$ 455,997 $ 116,359
Dec 12, 2 PM $ 0.00283
+0.03%
$ 452,851 $ 115,503
Dec 12, 1 PM $ 0.00283
+0.56%
$ 452,737 $ 115,474
Dec 12, 12 PM $ 0.00281
+0.00%
$ 450,233 $ 115,688
Dec 12, 11 AM $ 0.00281
-0.71%
$ 450,213 $ 116,555
Dec 12, 10 AM $ 0.00283
-0.97%
$ 453,435 $ 113,064
Dec 12, 9 AM $ 0.00286
-0.41%
$ 457,880 $ 113,767
Dec 12, 8 AM $ 0.00287
+0.34%
$ 459,772 $ 116,404
Dec 12, 7 AM $ 0.00286
-0.06%
$ 458,195 $ 116,946
Dec 12, 6 AM $ 0.00287
-0.98%
$ 458,493 $ 118,630
Dec 12, 5 AM $ 0.00289
-0.95%
$ 463,022 $ 118,965
Dec 12, 4 AM $ 0.00292
-0.37%
$ 467,450 $ 119,085
Dec 12, 3 AM $ 0.00293
+0.00%
$ 468,863 $ 119,540
Dec 12, 2 AM $ 0.00293
-0.06%
$ 468,871 $ 119,324
Dec 12, 1 AM $ 0.00293
-0.54%
$ 469,165 $ 120,338
Dec 12, 12 AM $ 0.00295
+0.54%
$ 471,730 $ 120,650
Dec 11, 11 PM $ 0.00293
-0.33%
$ 468,907 $ 120,552
Dec 11, 10 PM $ 0.00294
-0.53%
$ 470,765 $ 120,298
Dec 11, 9 PM $ 0.00296
+0.26%
$ 473,278 $ 120,520
Dec 11, 8 PM $ 0.00295
-0.21%
$ 472,028 $ 120,018
Dec 11, 7 PM $ 0.00296
+0.75%
$ 473,002 $ 119,875
Dec 11, 6 PM $ 0.00294
+0.03%
$ 469,843 $ 123,181
Dec 11, 5 PM $ 0.00294
-1.24%
$ 469,642 $ 123,915
Dec 11, 4 PM $ 0.00297
+0.62%
$ 476,260 $ 123,247
Dec 11, 3 PM $ 0.00295
-1.02%
$ 472,578 $ 125,018
Dec 11, 2 PM $ 0.00298
+0.45%
$ 477,458 $ 125,490
Dec 11, 1 PM $ 0.00297
-0.25%
$ 475,301 $ 126,122
Dec 11, 12 PM $ 0.00298
+0.51%
$ 476,509 $ 126,232
Dec 11, 11 AM $ 0.00296
-0.62%
$ 474,114 $ 127,405
Dec 11, 10 AM $ 0.00298
+0.24%
$ 477,077 $ 133,482
Dec 11, 9 AM $ 0.00297
+0.82%
$ 475,949 $ 132,131
Dec 11, 8 AM $ 0.00295
-0.09%
$ 472,060 $ 128,376
Dec 11, 7 AM $ 0.00295
-0.73%
$ 472,490 $ 134,011
Dec 11, 6 AM $ 0.00297
-0.57%
$ 475,957 $ 134,358
Dec 11, 5 AM $ 0.00299
+0.00%
$ 478,663 $ 134,079
Dec 11, 4 AM $ 0.00299
+0.06%
$ 478,667 $ 132,715
Dec 11, 3 AM $ 0.00299
-0.51%
$ 478,358 $ 132,000
Dec 11, 2 AM $ 0.00301
-0.25%
$ 480,827 $ 132,693
Dec 11, 1 AM $ 0.00301
-0.46%
$ 482,008 $ 132,381
Dec 11, 12 AM $ 0.00303
-0.64%
$ 484,227 $ 131,558
Dec 10, 11 PM $ 0.00305
+0.35%
$ 487,322 $ 131,037
Dec 10, 10 PM $ 0.00304
+0.75%
$ 485,616 $ 131,265
Dec 10, 9 PM $ 0.00301
-1.19%
$ 481,978 $ 131,035
Dec 10, 8 PM $ 0.00305
+0.86%
$ 487,801 $ 132,970
Dec 10, 7 PM $ 0.00302
-1.52%
$ 483,624 $ 135,216
Dec 10, 6 PM $ 0.00307
+0.16%
$ 491,072 $ 131,981
Dec 10, 5 PM $ 0.00306
-0.55%
$ 490,273 $ 132,792
Dec 10, 4 PM $ 0.00308
-0.78%
$ 492,961 $ 134,673
Dec 10, 3 PM $ 0.00311
+0.12%
$ 496,842 $ 143,148
Dec 10, 2 PM $ 0.0031
-0.73%
$ 496,255 $ 143,162