UpOnly Historical Data

UPO Page 41
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.00312
-0.26%
$ 499,916 $ 141,803
Dec 10, 12 PM $ 0.00313
+0.46%
$ 501,244 $ 141,599
Dec 10, 11 AM $ 0.00312
-1.44%
$ 498,962 $ 139,410
Dec 10, 10 AM $ 0.00316
-0.34%
$ 506,229 $ 133,384
Dec 10, 9 AM $ 0.00317
+0.02%
$ 507,947 $ 134,725
Dec 10, 8 AM $ 0.00317
+0.43%
$ 507,838 $ 134,759
Dec 10, 7 AM $ 0.00316
+0.09%
$ 505,667 $ 128,387
Dec 10, 6 AM $ 0.00316
-0.18%
$ 505,215 $ 125,997
Dec 10, 5 AM $ 0.00316
-0.19%
$ 506,107 $ 126,112
Dec 10, 4 AM $ 0.00317
+0.50%
$ 507,090 $ 125,578
Dec 10, 3 AM $ 0.00315
+0.80%
$ 504,571 $ 124,360
Dec 10, 2 AM $ 0.00313
+0.25%
$ 500,560 $ 122,831
Dec 10, 1 AM $ 0.00312
+0.04%
$ 499,326 $ 121,537
Dec 10, 12 AM $ 0.00312
-0.56%
$ 499,143 $ 120,434
Dec 9, 11 PM $ 0.00314
+0.32%
$ 501,967 $ 120,875
Dec 9, 10 PM $ 0.00313
+0.52%
$ 500,383 $ 120,230
Dec 9, 9 PM $ 0.00311
+1.97%
$ 497,789 $ 119,988
Dec 9, 8 PM $ 0.00305
+2.44%
$ 488,177 $ 118,254
Dec 9, 7 PM $ 0.00298
+0.78%
$ 476,547 $ 116,248
Dec 9, 6 PM $ 0.00296
+0.29%
$ 472,844 $ 116,203
Dec 9, 5 PM $ 0.00295
-0.05%
$ 471,490 $ 115,555
Dec 9, 4 PM $ 0.00295
+0.01%
$ 471,733 $ 113,097
Dec 9, 3 PM $ 0.00295
+0.78%
$ 471,669 $ 104,261
Dec 9, 2 PM $ 0.00293
-0.60%
$ 468,034 $ 104,655
Dec 9, 1 PM $ 0.00294
-0.32%
$ 470,861 $ 104,983
Dec 9, 12 PM $ 0.00295
-0.01%
$ 472,356 $ 105,749
Dec 9, 11 AM $ 0.00295
-0.36%
$ 472,414 $ 106,898
Dec 9, 10 AM $ 0.00296
+0.33%
$ 474,127 $ 106,122
Dec 9, 9 AM $ 0.00295
+0.28%
$ 472,578 $ 106,393
Dec 9, 8 AM $ 0.00295
-1.53%
$ 471,278 $ 108,126
Dec 9, 7 AM $ 0.00299
+0.28%
$ 478,588 $ 109,361
Dec 9, 6 AM $ 0.00298
-1.16%
$ 477,251 $ 110,764
Dec 9, 5 AM $ 0.00302
-0.27%
$ 482,848 $ 110,563
Dec 9, 4 AM $ 0.00303
+0.87%
$ 484,160 $ 112,732
Dec 9, 3 AM $ 0.003
+0.00%
$ 480,005 $ 114,848
Dec 9, 2 AM $ 0.003
-0.27%
$ 480,005 $ 116,429
Dec 9, 1 AM $ 0.00301
-0.69%
$ 481,325 $ 116,831
Dec 9, 12 AM $ 0.00303
+0.03%
$ 484,674 $ 117,821
Dec 8, 11 PM $ 0.00303
+0.26%
$ 484,513 $ 118,160
Dec 8, 10 PM $ 0.00302
-0.37%
$ 483,250 $ 117,883
Dec 8, 9 PM $ 0.00303
+0.22%
$ 485,031 $ 117,858
Dec 8, 8 PM $ 0.00302
-0.22%
$ 483,973 $ 117,259
Dec 8, 7 PM $ 0.00303
+0.06%
$ 485,061 $ 117,216
Dec 8, 6 PM $ 0.00303
+0.00%
$ 484,749 $ 116,237
Dec 8, 5 PM $ 0.00303
+0.28%
$ 484,749 $ 116,162
Dec 8, 4 PM $ 0.00302
+0.29%
$ 483,405 $ 116,739
Dec 8, 3 PM $ 0.00301
-0.91%
$ 482,021 $ 115,187
Dec 8, 2 PM $ 0.00304
-0.86%
$ 486,463 $ 114,941
Dec 8, 1 PM $ 0.00307
+0.58%
$ 490,686 $ 119,999
Dec 8, 12 PM $ 0.00305
-0.57%
$ 487,860 $ 122,324