UpOnly Historical Data

UPO Page 42
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.00307
+0.86%
$ 490,656 $ 122,595
Dec 8, 10 AM $ 0.00304
+0.32%
$ 486,487 $ 129,279
Dec 8, 9 AM $ 0.00303
-0.29%
$ 484,925 $ 131,421
Dec 8, 8 AM $ 0.00304
+0.29%
$ 486,316 $ 129,942
Dec 8, 7 AM $ 0.00303
-0.61%
$ 484,925 $ 128,413
Dec 8, 6 AM $ 0.00305
+0.28%
$ 487,904 $ 127,975
Dec 8, 5 AM $ 0.00304
-0.29%
$ 486,519 $ 130,185
Dec 8, 4 AM $ 0.00305
+0.31%
$ 488,045 $ 129,026
Dec 8, 3 AM $ 0.00304
+0.02%
$ 486,521 $ 128,105
Dec 8, 2 AM $ 0.00304
-0.29%
$ 486,422 $ 127,056
Dec 8, 1 AM $ 0.00305
-0.28%
$ 487,821 $ 127,695
Dec 8, 12 AM $ 0.00306
+0.57%
$ 489,215 $ 128,399
Dec 7, 11 PM $ 0.00304
+0.40%
$ 486,422 $ 127,655
Dec 7, 10 PM $ 0.00303
+0.00%
$ 484,491 $ 130,275
Dec 7, 9 PM $ 0.00303
+0.22%
$ 484,502 $ 130,245
Dec 7, 8 PM $ 0.00302
+0.10%
$ 483,452 $ 130,518
Dec 7, 7 PM $ 0.00302
+0.30%
$ 482,955 $ 130,588
Dec 7, 6 PM $ 0.00301
+0.00%
$ 481,537 $ 132,770
Dec 7, 5 PM $ 0.00301
-0.86%
$ 481,534 $ 132,595
Dec 7, 4 PM $ 0.00304
+0.30%
$ 485,716 $ 132,107
Dec 7, 3 PM $ 0.00303
+0.00%
$ 484,274 $ 133,416
Dec 7, 2 PM $ 0.00303
+0.01%
$ 484,261 $ 134,457
Dec 7, 1 PM $ 0.00303
+0.01%
$ 484,236 $ 130,018
Dec 7, 12 PM $ 0.00303
+0.56%
$ 484,189 $ 127,531
Dec 7, 11 AM $ 0.00301
-0.63%
$ 481,482 $ 127,566
Dec 7, 10 AM $ 0.00303
-0.73%
$ 484,522 $ 122,985
Dec 7, 9 AM $ 0.00305
-0.27%
$ 488,084 $ 122,054
Dec 7, 8 AM $ 0.00306
+0.53%
$ 489,381 $ 122,678
Dec 7, 7 AM $ 0.00304
+0.00%
$ 486,790 $ 123,298
Dec 7, 6 AM $ 0.00304
+0.04%
$ 486,789 $ 123,596
Dec 7, 5 AM $ 0.00304
+0.27%
$ 486,577 $ 121,266
Dec 7, 4 AM $ 0.00303
-0.28%
$ 485,284 $ 121,696
Dec 7, 3 AM $ 0.00304
-0.05%
$ 486,656 $ 122,403
Dec 7, 2 AM $ 0.00304
+0.00%
$ 486,885 $ 123,025
Dec 7, 1 AM $ 0.00304
+0.27%
$ 486,888 $ 122,581
Dec 7, 12 AM $ 0.00303
+0.22%
$ 485,346 $ 120,322
Dec 6, 11 PM $ 0.00303
-0.41%
$ 484,288 $ 118,154
Dec 6, 10 PM $ 0.00304
+0.00%
$ 486,305 $ 114,645
Dec 6, 9 PM $ 0.00304
-0.08%
$ 486,303 $ 112,578
Dec 6, 8 PM $ 0.00304
-0.68%
$ 486,681 $ 112,700
Dec 6, 7 PM $ 0.00306
-0.28%
$ 489,502 $ 112,563
Dec 6, 6 PM $ 0.00307
+0.53%
$ 490,879 $ 112,627
Dec 6, 5 PM $ 0.00305
-0.54%
$ 488,300 $ 111,525
Dec 6, 4 PM $ 0.00307
-0.55%
$ 490,958 $ 112,153
Dec 6, 3 PM $ 0.00309
+0.52%
$ 493,690 $ 111,653
Dec 6, 2 PM $ 0.00307
-0.29%
$ 491,159 $ 110,750
Dec 6, 1 PM $ 0.00308
-0.24%
$ 492,586 $ 112,030
Dec 6, 12 PM $ 0.00309
+0.21%
$ 493,750 $ 112,840
Dec 6, 11 AM $ 0.00308
-0.55%
$ 492,727 $ 113,426
Dec 6, 10 AM $ 0.0031
+0.53%
$ 495,445 $ 112,310