UpOnly Historical Data

UPO Page 43
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.00308
-0.53%
$ 492,818 $ 111,902
Dec 6, 8 AM $ 0.0031
+0.58%
$ 495,453 $ 110,778
Dec 6, 7 AM $ 0.00308
-0.53%
$ 492,613 $ 114,344
Dec 6, 6 AM $ 0.0031
+0.53%
$ 495,217 $ 114,804
Dec 6, 5 AM $ 0.00308
-0.53%
$ 492,607 $ 115,638
Dec 6, 4 AM $ 0.0031
-0.05%
$ 495,221 $ 115,646
Dec 6, 3 AM $ 0.0031
+0.00%
$ 495,487 $ 114,813
Dec 6, 2 AM $ 0.0031
+0.00%
$ 495,501 $ 114,353
Dec 6, 1 AM $ 0.0031
+0.03%
$ 495,514 $ 113,949
Dec 6, 12 AM $ 0.0031
+0.00%
$ 495,369 $ 115,252
Dec 5, 11 PM $ 0.0031
+0.00%
$ 495,376 $ 116,908
Dec 5, 10 PM $ 0.0031
-0.01%
$ 495,376 $ 117,635
Dec 5, 9 PM $ 0.0031
+0.32%
$ 495,408 $ 119,745
Dec 5, 8 PM $ 0.00309
+0.00%
$ 493,847 $ 124,220
Dec 5, 7 PM $ 0.00309
-0.26%
$ 493,829 $ 124,474
Dec 5, 6 PM $ 0.00309
+0.01%
$ 495,121 $ 123,258
Dec 5, 5 PM $ 0.00309
+0.26%
$ 495,095 $ 124,397
Dec 5, 4 PM $ 0.00309
+0.00%
$ 493,815 $ 124,018
Dec 5, 3 PM $ 0.00309
+0.25%
$ 493,811 $ 124,173
Dec 5, 2 PM $ 0.00308
-1.29%
$ 492,595 $ 124,304
Dec 5, 1 PM $ 0.00312
+0.00%
$ 499,045 $ 123,661
Dec 5, 12 PM $ 0.00312
+0.00%
$ 499,058 $ 122,203
Dec 5, 11 AM $ 0.00312
-0.29%
$ 499,164 $ 121,134
Dec 5, 10 AM $ 0.00313
+0.80%
$ 500,520 $ 119,961
Dec 5, 9 AM $ 0.0031
-1.99%
$ 496,559 $ 118,324
Dec 5, 8 AM $ 0.00317
+1.15%
$ 506,638 $ 118,946
Dec 5, 7 AM $ 0.00313
-0.12%
$ 500,884 $ 114,665
Dec 5, 6 AM $ 0.00313
-0.87%
$ 501,480 $ 113,721
Dec 5, 5 AM $ 0.00316
-0.30%
$ 507,196 $ 112,109
Dec 5, 4 AM $ 0.00317
-0.03%
$ 506,056 $ 111,216
Dec 5, 3 AM $ 0.00317
-0.26%
$ 507,572 $ 110,557
Dec 5, 2 AM $ 0.00318
-0.26%
$ 508,914 $ 109,868
Dec 5, 1 AM $ 0.00319
-0.26%
$ 510,254 $ 110,125
Dec 5, 12 AM $ 0.0032
+0.27%
$ 508,915 $ 109,793
Dec 4, 11 PM $ 0.00319
-0.23%
$ 511,475 $ 119,478
Dec 4, 10 PM $ 0.0032
-0.05%
$ 511,430 $ 127,152
Dec 4, 9 PM $ 0.0032
+0.04%
$ 512,266 $ 129,739
Dec 4, 8 PM $ 0.0032
-0.05%
$ 511,470 $ 125,618
Dec 4, 7 PM $ 0.0032
-0.49%
$ 511,737 $ 127,398
Dec 4, 6 PM $ 0.00321
+0.22%
$ 514,233 $ 127,770
Dec 4, 5 PM $ 0.00321
-0.29%
$ 513,093 $ 129,080
Dec 4, 4 PM $ 0.00322
-0.44%
$ 514,565 $ 130,362
Dec 4, 3 PM $ 0.00323
+0.15%
$ 516,819 $ 131,898
Dec 4, 2 PM $ 0.00323
-1.24%
$ 516,030 $ 141,230
Dec 4, 1 PM $ 0.00327
-0.65%
$ 523,650 $ 141,882
Dec 4, 12 PM $ 0.00329
-0.85%
$ 525,964 $ 145,125
Dec 4, 11 AM $ 0.00332
+0.12%
$ 530,497 $ 153,657
Dec 4, 10 AM $ 0.00331
-0.44%
$ 529,854 $ 155,969
Dec 4, 9 AM $ 0.00333
-2.83%
$ 532,195 $ 158,890
Dec 4, 8 AM $ 0.00342
+0.52%
$ 547,693 $ 169,538