UpOnly Historical Data

UPO Page 44
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.00341
-0.28%
$ 544,842 $ 176,047
Dec 4, 6 AM $ 0.00341
-1.06%
$ 546,382 $ 177,418
Dec 4, 5 AM $ 0.00345
-5.63%
$ 554,866 $ 178,748
Dec 4, 4 AM $ 0.00366
+1.36%
$ 585,152 $ 179,798
Dec 4, 3 AM $ 0.00361
+2.53%
$ 577,324 $ 181,110
Dec 4, 2 AM $ 0.00352
-3.08%
$ 563,077 $ 185,785
Dec 4, 1 AM $ 0.00363
-0.30%
$ 580,947 $ 186,149
Dec 4, 12 AM $ 0.00364
+7.89%
$ 580,101 $ 187,817
Dec 3, 11 PM $ 0.00338
+1.66%
$ 535,420 $ 179,190
Dec 3, 10 PM $ 0.00332
-1.06%
$ 531,277 $ 172,725
Dec 3, 9 PM $ 0.00336
-0.39%
$ 535,144 $ 170,534
Dec 3, 8 PM $ 0.00337
-0.76%
$ 539,118 $ 170,825
Dec 3, 7 PM $ 0.0034
-0.21%
$ 543,236 $ 168,578
Dec 3, 6 PM $ 0.0034
-0.17%
$ 543,748 $ 168,439
Dec 3, 5 PM $ 0.00341
-0.72%
$ 545,351 $ 167,221
Dec 3, 4 PM $ 0.00343
+0.04%
$ 548,387 $ 171,696
Dec 3, 3 PM $ 0.00343
-1.25%
$ 551,783 $ 170,317
Dec 3, 2 PM $ 0.00347
-0.07%
$ 556,961 $ 161,615
Dec 3, 1 PM $ 0.00348
+0.06%
$ 557,382 $ 161,114
Dec 3, 12 PM $ 0.00348
-0.84%
$ 554,974 $ 158,886
Dec 3, 11 AM $ 0.0035
+1.76%
$ 560,763 $ 150,716
Dec 3, 10 AM $ 0.00344
+1.53%
$ 551,086 $ 150,088
Dec 3, 9 AM $ 0.00339
+3.11%
$ 547,246 $ 152,488
Dec 3, 8 AM $ 0.00329
+2.63%
$ 523,156 $ 146,253
Dec 3, 7 AM $ 0.00321
-1.04%
$ 512,968 $ 142,406
Dec 3, 6 AM $ 0.00324
-0.54%
$ 518,357 $ 143,573
Dec 3, 5 AM $ 0.00326
+0.54%
$ 522,280 $ 142,911
Dec 3, 4 AM $ 0.00324
-0.07%
$ 518,385 $ 142,938
Dec 3, 3 AM $ 0.00324
-0.40%
$ 516,518 $ 143,000
Dec 3, 2 AM $ 0.00326
-0.29%
$ 523,041 $ 139,716
Dec 3, 1 AM $ 0.00326
-0.42%
$ 522,321 $ 141,065
Dec 3, 12 AM $ 0.00328
+0.21%
$ 524,508 $ 140,672
Dec 2, 11 PM $ 0.00327
-0.14%
$ 523,434 $ 142,475
Dec 2, 10 PM $ 0.00328
+0.48%
$ 524,180 $ 141,674
Dec 2, 9 PM $ 0.00326
+0.06%
$ 522,779 $ 141,609
Dec 2, 8 PM $ 0.00326
-1.07%
$ 521,374 $ 140,657
Dec 2, 7 PM $ 0.00329
-0.12%
$ 527,002 $ 140,131
Dec 2, 6 PM $ 0.0033
-0.61%
$ 527,633 $ 140,937
Dec 2, 5 PM $ 0.00332
+3.41%
$ 531,962 $ 140,674
Dec 2, 4 PM $ 0.00321
+1.22%
$ 513,396 $ 134,600
Dec 2, 3 PM $ 0.00317
+0.16%
$ 507,232 $ 135,171
Dec 2, 2 PM $ 0.00317
+0.23%
$ 506,405 $ 134,736
Dec 2, 1 PM $ 0.00316
-0.24%
$ 509,516 $ 134,544
Dec 2, 12 PM $ 0.00317
-0.34%
$ 506,443 $ 135,049
Dec 2, 11 AM $ 0.00318
-0.62%
$ 505,856 $ 134,243
Dec 2, 10 AM $ 0.0032
+1.25%
$ 511,297 $ 134,081
Dec 2, 9 AM $ 0.00316
+1.83%
$ 504,977 $ 134,068
Dec 2, 8 AM $ 0.0031
+0.38%
$ 495,897 $ 133,075
Dec 2, 7 AM $ 0.00309
+0.03%
$ 494,040 $ 121,433
Dec 2, 6 AM $ 0.00309
+0.02%
$ 493,908 $ 130,335