UpOnly Historical Data

UPO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.00309
+0.08%
$ 493,828 $ 131,447
Dec 2, 4 AM $ 0.00308
-0.02%
$ 492,302 $ 132,089
Dec 2, 3 AM $ 0.00308
-0.16%
$ 493,553 $ 132,157
Dec 2, 2 AM $ 0.00309
-0.17%
$ 494,331 $ 133,017
Dec 2, 1 AM $ 0.00309
-0.16%
$ 495,164 $ 131,517
Dec 2, 12 AM $ 0.0031
+0.67%
$ 494,457 $ 132,952
Dec 1, 11 PM $ 0.00308
+0.55%
$ 355,695 $ 131,250
Dec 1, 10 PM $ 0.00306
-0.09%
$ 354,592 $ 131,294
Dec 1, 9 PM $ 0.00306
+0.25%
$ 355,216 $ 131,280
Dec 1, 8 PM $ 0.00305
-1.40%
$ 353,483 $ 139,071
Dec 1, 7 PM $ 0.0031
+0.75%
$ 359,285 $ 141,118
Dec 1, 6 PM $ 0.00307
-0.10%
$ 355,808 $ 142,070
Dec 1, 5 PM $ 0.00308
-1.00%
$ 356,175 $ 148,265
Dec 1, 4 PM $ 0.00311
-1.06%
$ 359,779 $ 151,847
Dec 1, 3 PM $ 0.00314
-1.50%
$ 363,649 $ 152,341
Dec 1, 2 PM $ 0.00319
-1.44%
$ 369,194 $ 151,559
Dec 1, 1 PM $ 0.00324
+2.30%
$ 374,582 $ 152,992
Dec 1, 12 PM $ 0.00316
-1.54%
$ 368,381 $ 152,012
Dec 1, 11 AM $ 0.00321
-1.43%
$ 370,379 $ 153,638
Dec 1, 10 AM $ 0.00326
-8.09%
$ 377,288 $ 153,683
Dec 1, 9 AM $ 0.00355
+11.57%
$ 410,511 $ 150,700
Dec 1, 8 AM $ 0.00318
-0.16%
$ 368,702 $ 147,763
Dec 1, 7 AM $ 0.00318
+0.04%
$ 369,241 $ 157,182
Dec 1, 6 AM $ 0.00318
-0.09%
$ 368,357 $ 160,801
Dec 1, 5 AM $ 0.00318
-1.53%
$ 368,671 $ 160,157
Dec 1, 4 AM $ 0.00323
-0.26%
$ 373,668 $ 160,208
Dec 1, 3 AM $ 0.00324
-1.22%
$ 374,635 $ 160,105
Dec 1, 2 AM $ 0.00328
-0.27%
$ 380,029 $ 159,190
Dec 1, 1 AM $ 0.00329
-0.82%
$ 381,068 $ 159,608
Dec 1, 12 AM $ 0.00332
+0.58%
$ 383,477 $ 158,897
Nov 30, 11 PM $ 0.0033
+0.09%
$ 381,983 $ 158,498
Nov 30, 10 PM $ 0.0033
-1.14%
$ 380,597 $ 158,932
Nov 30, 9 PM $ 0.00333
+8.79%
$ 386,050 $ 158,518
Nov 30, 8 PM $ 0.00306
+0.00%
$ 352,495 $ 150,714
Nov 30, 7 PM $ 0.00306
-3.26%
$ 354,843 $ 150,500
Nov 30, 6 PM $ 0.00317
-6.85%
$ 366,817 $ 149,559
Nov 30, 5 PM $ 0.00341
+12.56%
$ 394,595 $ 144,448
Nov 30, 4 PM $ 0.00303
-0.51%
$ 350,577 $ 142,675
Nov 30, 3 PM $ 0.00304
+0.12%
$ 352,374 $ 142,847
Nov 30, 2 PM $ 0.00304
+0.27%
$ 351,961 $ 142,607
Nov 30, 1 PM $ 0.00303
-0.08%
$ 351,016 $ 141,878
Nov 30, 12 PM $ 0.00303
-0.21%
$ 351,293 $ 143,022
Nov 30, 11 AM $ 0.00304
-0.02%
$ 352,038 $ 143,611
Nov 30, 10 AM $ 0.00304
-0.35%
$ 352,105 $ 150,085
Nov 30, 9 AM $ 0.00305
-0.44%
$ 353,359 $ 150,817
Nov 30, 8 AM $ 0.00307
-6.38%
$ 354,921 $ 151,001
Nov 30, 7 AM $ 0.00327
+2.89%
$ 379,112 $ 143,914
Nov 30, 6 AM $ 0.00318
+0.14%
$ 368,457 $ 143,913
Nov 30, 5 AM $ 0.00318
+0.04%
$ 367,936 $ 143,627
Nov 30, 4 AM $ 0.00318
-1.32%
$ 367,773 $ 142,575