UpOnly Historical Data

UPO Page 46
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.00322
+0.21%
$ 372,681 $ 141,686
Nov 30, 2 AM $ 0.00321
+0.00%
$ 371,889 $ 142,495
Nov 30, 1 AM $ 0.00321
-0.43%
$ 374,574 $ 142,907
Nov 30, 12 AM $ 0.00323
+0.08%
$ 373,482 $ 143,585
Nov 29, 11 PM $ 0.00322
-0.06%
$ 373,176 $ 143,780
Nov 29, 10 PM $ 0.00322
+0.59%
$ 373,387 $ 143,736
Nov 29, 9 PM $ 0.00321
+0.24%
$ 371,183 $ 145,736
Nov 29, 8 PM $ 0.0032
-0.04%
$ 370,297 $ 147,409
Nov 29, 7 PM $ 0.0032
-0.02%
$ 371,199 $ 146,668
Nov 29, 6 PM $ 0.0032
+0.00%
$ 370,514 $ 146,379
Nov 29, 5 PM $ 0.0032
-1.14%
$ 372,056 $ 146,057
Nov 29, 4 PM $ 0.00324
+0.25%
$ 374,798 $ 144,144
Nov 29, 3 PM $ 0.00323
-1.71%
$ 373,859 $ 143,647
Nov 29, 2 PM $ 0.00329
+0.08%
$ 380,361 $ 147,094
Nov 29, 1 PM $ 0.00328
-1.59%
$ 380,061 $ 150,632
Nov 29, 12 PM $ 0.00334
+0.05%
$ 386,197 $ 150,128
Nov 29, 11 AM $ 0.00333
-1.16%
$ 386,773 $ 149,642
Nov 29, 10 AM $ 0.00336
-0.94%
$ 389,377 $ 143,415
Nov 29, 9 AM $ 0.00339
-1.58%
$ 394,636 $ 143,180
Nov 29, 8 AM $ 0.00345
-4.90%
$ 399,362 $ 142,808
Nov 29, 7 AM $ 0.00363
+7.73%
$ 417,503 $ 138,663
Nov 29, 6 AM $ 0.00337
+0.00%
$ 389,783 $ 134,123
Nov 29, 5 AM $ 0.00337
+0.30%
$ 389,791 $ 134,488
Nov 29, 4 AM $ 0.00336
-0.14%
$ 388,638 $ 134,647
Nov 29, 3 AM $ 0.00336
+0.49%
$ 389,164 $ 134,615
Nov 29, 2 AM $ 0.00334
-0.67%
$ 387,277 $ 135,500
Nov 29, 1 AM $ 0.00337
+0.11%
$ 389,901 $ 135,242
Nov 29, 12 AM $ 0.00336
-0.07%
$ 389,476 $ 133,009
Nov 28, 11 PM $ 0.00337
+0.68%
$ 389,740 $ 133,685
Nov 28, 10 PM $ 0.00334
-0.91%
$ 387,115 $ 133,465
Nov 28, 9 PM $ 0.00337
+1.87%
$ 390,652 $ 131,597
Nov 28, 8 PM $ 0.00331
+1.37%
$ 383,479 $ 130,871
Nov 28, 7 PM $ 0.00326
-0.55%
$ 377,578 $ 131,001
Nov 28, 6 PM $ 0.00328
-0.22%
$ 380,505 $ 131,214
Nov 28, 5 PM $ 0.00329
-0.27%
$ 380,505 $ 131,334
Nov 28, 4 PM $ 0.0033
+1.24%
$ 381,546 $ 131,822
Nov 28, 3 PM $ 0.00326
-1.52%
$ 376,888 $ 130,779
Nov 28, 2 PM $ 0.00331
+1.76%
$ 382,691 $ 127,797
Nov 28, 1 PM $ 0.00325
-0.23%
$ 374,337 $ 124,257
Nov 28, 12 PM $ 0.00326
-1.72%
$ 376,942 $ 124,179
Nov 28, 11 AM $ 0.00331
-0.87%
$ 386,174 $ 123,225
Nov 28, 10 AM $ 0.00334
+1.33%
$ 386,913 $ 121,977
Nov 28, 9 AM $ 0.0033
-0.35%
$ 381,850 $ 119,822
Nov 28, 8 AM $ 0.00331
+0.16%
$ 383,177 $ 119,736
Nov 28, 7 AM $ 0.00331
-0.47%
$ 383,448 $ 121,412
Nov 28, 6 AM $ 0.00333
+0.36%
$ 385,272 $ 121,777
Nov 28, 5 AM $ 0.00332
-0.41%
$ 383,901 $ 121,667
Nov 28, 4 AM $ 0.00333
-0.01%
$ 385,491 $ 122,296
Nov 28, 3 AM $ 0.00333
-0.31%
$ 386,416 $ 122,881
Nov 28, 2 AM $ 0.00334
+0.45%
$ 385,863 $ 122,548