UpOnly Historical Data

UPO Page 47
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.00333
-0.45%
$ 384,999 $ 122,702
Nov 28, 12 AM $ 0.00334
-0.22%
$ 386,728 $ 123,542
Nov 27, 11 PM $ 0.00335
-0.07%
$ 387,582 $ 124,140
Nov 27, 10 PM $ 0.00335
+0.65%
$ 387,847 $ 124,667
Nov 27, 9 PM $ 0.00333
-0.93%
$ 383,663 $ 126,232
Nov 27, 8 PM $ 0.00336
+0.42%
$ 388,960 $ 126,269
Nov 27, 7 PM $ 0.00335
-0.51%
$ 387,331 $ 125,577
Nov 27, 6 PM $ 0.00336
+0.20%
$ 388,458 $ 125,179
Nov 27, 5 PM $ 0.00336
-0.07%
$ 388,513 $ 125,868
Nov 27, 4 PM $ 0.00336
-0.49%
$ 388,771 $ 140,080
Nov 27, 3 PM $ 0.00337
-0.21%
$ 390,682 $ 141,029
Nov 27, 2 PM $ 0.00338
-0.52%
$ 392,267 $ 140,087
Nov 27, 1 PM $ 0.0034
-0.48%
$ 394,317 $ 140,527
Nov 27, 12 PM $ 0.00342
-0.98%
$ 395,449 $ 144,433
Nov 27, 11 AM $ 0.00345
-0.18%
$ 399,343 $ 154,474
Nov 27, 10 AM $ 0.00346
+0.34%
$ 400,049 $ 155,393
Nov 27, 9 AM $ 0.00344
-0.24%
$ 398,711 $ 157,109
Nov 27, 8 AM $ 0.00345
-0.57%
$ 398,959 $ 158,143
Nov 27, 7 AM $ 0.00347
+0.00%
$ 401,949 $ 157,378
Nov 27, 6 AM $ 0.00347
-0.28%
$ 401,948 $ 158,033
Nov 27, 5 AM $ 0.00348
-0.69%
$ 403,788 $ 159,060
Nov 27, 4 AM $ 0.00351
-0.13%
$ 405,381 $ 158,399
Nov 27, 3 AM $ 0.00351
+0.38%
$ 406,647 $ 159,860
Nov 27, 2 AM $ 0.0035
-0.06%
$ 404,857 $ 161,604
Nov 27, 1 AM $ 0.0035
+0.00%
$ 405,104 $ 164,465
Nov 27, 12 AM $ 0.0035
-0.46%
$ 405,099 $ 165,693
Nov 26, 11 PM $ 0.00351
-0.66%
$ 406,956 $ 168,753
Nov 26, 10 PM $ 0.00354
+0.05%
$ 409,677 $ 170,782
Nov 26, 9 PM $ 0.00354
-0.31%
$ 409,477 $ 169,532
Nov 26, 8 PM $ 0.00355
-0.70%
$ 410,768 $ 169,182
Nov 26, 7 PM $ 0.00357
-0.06%
$ 414,329 $ 171,198
Nov 26, 6 PM $ 0.00357
-1.26%
$ 413,890 $ 170,273
Nov 26, 5 PM $ 0.00362
-2.89%
$ 419,177 $ 170,152
Nov 26, 4 PM $ 0.00373
-0.70%
$ 431,663 $ 155,769
Nov 26, 3 PM $ 0.00375
-0.14%
$ 435,792 $ 157,235
Nov 26, 2 PM $ 0.00376
-0.76%
$ 435,312 $ 158,732
Nov 26, 1 PM $ 0.00379
+2.73%
$ 438,655 $ 160,917
Nov 26, 12 PM $ 0.0037
+3.47%
$ 428,433 $ 156,363
Nov 26, 11 AM $ 0.00358
-0.36%
$ 414,061 $ 147,078
Nov 26, 10 AM $ 0.00359
-0.30%
$ 416,313 $ 147,237
Nov 26, 9 AM $ 0.0036
-0.64%
$ 416,810 $ 147,409
Nov 26, 8 AM $ 0.00362
+0.12%
$ 419,476 $ 146,279
Nov 26, 7 AM $ 0.00362
+0.17%
$ 418,992 $ 150,674
Nov 26, 6 AM $ 0.00361
+1.97%
$ 418,278 $ 153,354
Nov 26, 5 AM $ 0.00354
-0.30%
$ 411,608 $ 155,249
Nov 26, 4 AM $ 0.00355
+0.47%
$ 411,421 $ 155,722
Nov 26, 3 AM $ 0.00354
-2.60%
$ 409,502 $ 155,238
Nov 26, 2 AM $ 0.00363
+0.43%
$ 420,223 $ 153,571
Nov 26, 1 AM $ 0.00361
+1.81%
$ 417,696 $ 150,926
Nov 26, 12 AM $ 0.00355
+0.45%
$ 411,000 $ 149,896