UpOnly Historical Data

UPO Page 48
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.00353
+4.65%
$ 409,144 $ 144,958
Nov 25, 10 PM $ 0.00338
-0.25%
$ 391,981 $ 142,932
Nov 25, 9 PM $ 0.00339
+0.20%
$ 391,952 $ 142,748
Nov 25, 8 PM $ 0.00338
+1.55%
$ 391,172 $ 142,451
Nov 25, 7 PM $ 0.00333
-0.08%
$ 383,599 $ 142,656
Nov 25, 6 PM $ 0.00333
+0.00%
$ 386,264 $ 147,539
Nov 25, 5 PM $ 0.00333
-0.49%
$ 385,492 $ 148,092
Nov 25, 4 PM $ 0.00335
-0.39%
$ 387,407 $ 148,026
Nov 25, 3 PM $ 0.00336
+0.33%
$ 388,919 $ 146,700
Nov 25, 2 PM $ 0.00335
-1.37%
$ 387,647 $ 145,387
Nov 25, 1 PM $ 0.00339
+0.29%
$ 393,028 $ 142,224
Nov 25, 12 PM $ 0.00338
-1.49%
$ 391,894 $ 143,840
Nov 25, 11 AM $ 0.00344
+0.16%
$ 397,811 $ 143,438
Nov 25, 10 AM $ 0.00343
+1.14%
$ 397,156 $ 149,969
Nov 25, 9 AM $ 0.00339
+0.56%
$ 392,425 $ 148,261
Nov 25, 8 AM $ 0.00337
+2.18%
$ 390,496 $ 145,050
Nov 25, 7 AM $ 0.0033
+2.03%
$ 382,166 $ 143,156
Nov 25, 6 AM $ 0.00324
+0.28%
$ 374,577 $ 138,576
Nov 25, 5 AM $ 0.00323
+2.84%
$ 371,221 $ 134,832
Nov 25, 4 AM $ 0.00314
+0.83%
$ 363,165 $ 133,414
Nov 25, 3 AM $ 0.00311
+0.36%
$ 360,180 $ 132,066
Nov 25, 2 AM $ 0.0031
-0.25%
$ 358,872 $ 130,379
Nov 25, 1 AM $ 0.00311
+0.44%
$ 359,765 $ 129,426
Nov 25, 12 AM $ 0.00309
-0.75%
$ 360,867 $ 128,214
Nov 24, 11 PM $ 0.00312
+0.87%
$ 360,869 $ 128,235
Nov 24, 10 PM $ 0.00309
+0.93%
$ 354,457 $ 127,110
Nov 24, 9 PM $ 0.00306
-0.53%
$ 354,455 $ 127,804
Nov 24, 8 PM $ 0.00308
+0.39%
$ 356,357 $ 128,464
Nov 24, 7 PM $ 0.00307
+0.90%
$ 354,955 $ 126,123
Nov 24, 6 PM $ 0.00304
+0.10%
$ 351,796 $ 121,757
Nov 24, 5 PM $ 0.00304
-0.17%
$ 351,432 $ 122,732
Nov 24, 4 PM $ 0.00304
+0.99%
$ 352,615 $ 122,902
Nov 24, 3 PM $ 0.00301
-0.67%
$ 348,555 $ 123,057
Nov 24, 2 PM $ 0.00303
+0.00%
$ 350,895 $ 126,183
Nov 24, 1 PM $ 0.00303
-0.26%
$ 351,815 $ 128,246
Nov 24, 12 PM $ 0.00304
-0.15%
$ 351,817 $ 127,927
Nov 24, 11 AM $ 0.00304
-0.34%
$ 352,331 $ 139,679
Nov 24, 10 AM $ 0.00305
-0.11%
$ 353,523 $ 133,085
Nov 24, 9 AM $ 0.00306
-0.19%
$ 353,917 $ 135,115
Nov 24, 8 AM $ 0.00306
-0.39%
$ 354,609 $ 136,882
Nov 24, 7 AM $ 0.00307
-0.59%
$ 355,999 $ 134,790
Nov 24, 6 AM $ 0.00309
-0.09%
$ 358,124 $ 136,787
Nov 24, 5 AM $ 0.0031
-0.04%
$ 358,438 $ 137,304
Nov 24, 4 AM $ 0.0031
-0.01%
$ 358,584 $ 137,630
Nov 24, 3 AM $ 0.0031
-0.68%
$ 358,633 $ 137,784
Nov 24, 2 AM $ 0.00312
+0.23%
$ 361,090 $ 137,424
Nov 24, 1 AM $ 0.00311
+0.16%
$ 360,272 $ 136,697
Nov 24, 12 AM $ 0.00311
-0.90%
$ 359,713 $ 137,071
Nov 23, 11 PM $ 0.00313
+0.55%
$ 362,987 $ 136,396
Nov 23, 10 PM $ 0.00312
+0.06%
$ 360,998 $ 135,861