UpOnly Historical Data

UPO Page 49
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.00312
+0.98%
$ 360,768 $ 135,439
Nov 23, 8 PM $ 0.00309
-0.91%
$ 357,283 $ 134,144
Nov 23, 7 PM $ 0.00311
+0.18%
$ 358,104 $ 134,707
Nov 23, 6 PM $ 0.00311
-0.44%
$ 359,893 $ 135,940
Nov 23, 5 PM $ 0.00312
+0.45%
$ 361,488 $ 135,885
Nov 23, 4 PM $ 0.00311
-3.27%
$ 359,884 $ 138,302
Nov 23, 3 PM $ 0.00321
+3.23%
$ 372,067 $ 137,642
Nov 23, 2 PM $ 0.00311
-0.34%
$ 360,417 $ 133,732
Nov 23, 1 PM $ 0.00312
-1.86%
$ 361,630 $ 131,874
Nov 23, 12 PM $ 0.00319
+6.22%
$ 368,797 $ 131,915
Nov 23, 11 AM $ 0.003
-0.65%
$ 347,194 $ 119,174
Nov 23, 10 AM $ 0.00302
-0.22%
$ 349,462 $ 119,252
Nov 23, 9 AM $ 0.00302
-0.26%
$ 349,332 $ 118,901
Nov 23, 8 AM $ 0.00303
-0.80%
$ 351,152 $ 119,266
Nov 23, 7 AM $ 0.00306
+0.53%
$ 354,153 $ 118,298
Nov 23, 6 AM $ 0.00304
-0.61%
$ 352,270 $ 118,073
Nov 23, 5 AM $ 0.00306
+0.23%
$ 354,429 $ 118,763
Nov 23, 4 AM $ 0.00305
+0.00%
$ 353,626 $ 120,221
Nov 23, 3 AM $ 0.00305
+0.00%
$ 353,633 $ 120,002
Nov 23, 2 AM $ 0.00305
-0.98%
$ 353,640 $ 120,457
Nov 23, 1 AM $ 0.00308
+0.00%
$ 353,582 $ 120,909
Nov 23, 12 AM $ 0.00308
+0.25%
$ 357,122 $ 121,646
Nov 22, 11 PM $ 0.00308
+0.55%
$ 357,099 $ 122,753
Nov 22, 10 PM $ 0.00306
-0.43%
$ 354,272 $ 121,826
Nov 22, 9 PM $ 0.00307
-1.08%
$ 355,785 $ 122,874
Nov 22, 8 PM $ 0.00311
-0.49%
$ 359,686 $ 123,436
Nov 22, 7 PM $ 0.00312
-0.70%
$ 361,443 $ 123,317
Nov 22, 6 PM $ 0.00314
-0.66%
$ 363,133 $ 126,112
Nov 22, 5 PM $ 0.00316
-0.43%
$ 366,383 $ 122,741
Nov 22, 4 PM $ 0.00318
-0.04%
$ 367,949 $ 121,325
Nov 22, 3 PM $ 0.00318
+0.54%
$ 368,092 $ 125,015
Nov 22, 2 PM $ 0.00316
+0.22%
$ 366,116 $ 127,021
Nov 22, 1 PM $ 0.00316
-0.15%
$ 365,307 $ 131,292
Nov 22, 12 PM $ 0.00316
+0.22%
$ 365,856 $ 131,274
Nov 22, 11 AM $ 0.00315
-0.28%
$ 365,054 $ 134,514
Nov 22, 10 AM $ 0.00316
-0.66%
$ 366,093 $ 140,075
Nov 22, 9 AM $ 0.00318
+0.63%
$ 368,511 $ 140,455
Nov 22, 8 AM $ 0.00316
+0.00%
$ 366,203 $ 144,188
Nov 22, 7 AM $ 0.00316
-0.63%
$ 366,214 $ 151,464
Nov 22, 6 AM $ 0.00318
-0.99%
$ 368,525 $ 152,027
Nov 22, 5 AM $ 0.00321
-0.47%
$ 372,224 $ 150,743
Nov 22, 4 AM $ 0.00323
+0.10%
$ 373,969 $ 149,078
Nov 22, 3 AM $ 0.00323
+0.50%
$ 373,586 $ 148,918
Nov 22, 2 AM $ 0.00321
-0.35%
$ 371,729 $ 151,671
Nov 22, 1 AM $ 0.00322
+0.93%
$ 373,049 $ 154,016
Nov 22, 12 AM $ 0.00319
-1.05%
$ 368,571 $ 153,575
Nov 21, 11 PM $ 0.00323
-0.33%
$ 373,539 $ 152,211
Nov 21, 10 PM $ 0.00324
+1.25%
$ 374,967 $ 152,001
Nov 21, 9 PM $ 0.0032
-0.41%
$ 370,147 $ 150,682
Nov 21, 8 PM $ 0.00321
+0.59%
$ 370,909 $ 149,443