UpOnly Historical Data

UPO Page 50
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.00319
-2.47%
$ 369,466 $ 149,949
Nov 21, 6 PM $ 0.00327
+0.10%
$ 378,835 $ 147,406
Nov 21, 5 PM $ 0.00327
+1.57%
$ 378,465 $ 146,755
Nov 21, 4 PM $ 0.00322
-0.24%
$ 376,515 $ 146,098
Nov 21, 3 PM $ 0.00323
-1.97%
$ 369,633 $ 144,465
Nov 21, 2 PM $ 0.00329
-0.17%
$ 381,048 $ 161,093
Nov 21, 1 PM $ 0.0033
-0.34%
$ 381,713 $ 173,488
Nov 21, 12 PM $ 0.00331
+1.60%
$ 383,026 $ 176,295
Nov 21, 11 AM $ 0.00326
-3.09%
$ 376,986 $ 172,691
Nov 21, 10 AM $ 0.00336
-0.66%
$ 389,674 $ 168,371
Nov 21, 9 AM $ 0.00338
+0.47%
$ 391,580 $ 177,950
Nov 21, 8 AM $ 0.00337
-3.14%
$ 389,738 $ 172,368
Nov 21, 7 AM $ 0.00348
-0.18%
$ 402,382 $ 168,259
Nov 21, 6 AM $ 0.00348
-0.22%
$ 403,134 $ 170,838
Nov 21, 5 AM $ 0.00349
+0.01%
$ 404,003 $ 172,320
Nov 21, 4 AM $ 0.00349
-0.13%
$ 403,970 $ 171,293
Nov 21, 3 AM $ 0.00349
-0.38%
$ 404,514 $ 172,080
Nov 21, 2 AM $ 0.00351
-1.77%
$ 406,060 $ 168,754
Nov 21, 1 AM $ 0.00357
+1.74%
$ 413,374 $ 166,274
Nov 21, 12 AM $ 0.00351
-0.15%
$ 406,318 $ 166,676
Nov 20, 11 PM $ 0.00351
-0.46%
$ 406,305 $ 168,848
Nov 20, 10 PM $ 0.00353
-0.03%
$ 408,800 $ 169,761
Nov 20, 9 PM $ 0.00353
-0.30%
$ 410,793 $ 171,382
Nov 20, 8 PM $ 0.00354
+1.13%
$ 410,127 $ 172,616
Nov 20, 7 PM $ 0.0035
-1.76%
$ 405,562 $ 172,433
Nov 20, 6 PM $ 0.00357
+1.81%
$ 412,821 $ 173,777
Nov 20, 5 PM $ 0.0035
+0.41%
$ 405,495 $ 175,700
Nov 20, 4 PM $ 0.00349
-8.00%
$ 403,855 $ 176,251
Nov 20, 3 PM $ 0.00379
-8.42%
$ 440,844 $ 173,433
Nov 20, 2 PM $ 0.00414
+17.74%
$ 479,352 $ 23,537
Nov 20, 1 PM $ 0.00352
+4.29%
$ 407,116 $ 147,677
Nov 20, 12 PM $ 0.00337
-0.61%
$ 390,350 $ 146,120
Nov 20, 11 AM $ 0.00339
-0.55%
$ 392,753 $ 146,568
Nov 20, 10 AM $ 0.00341
-3.24%
$ 394,936 $ 149,074
Nov 20, 9 AM $ 0.00353
-0.15%
$ 408,170 $ 139,897
Nov 20, 8 AM $ 0.00353
-3.35%
$ 408,789 $ 141,841
Nov 20, 7 AM $ 0.00365
+11.24%
$ 419,526 $ 140,611
Nov 20, 6 AM $ 0.00328
+2.13%
$ 380,212 $ 138,441
Nov 20, 5 AM $ 0.00322
+0.00%
$ 372,295 $ 137,359
Nov 20, 4 AM $ 0.00322
+0.04%
$ 372,278 $ 138,607
Nov 20, 3 AM $ 0.00321
-0.12%
$ 371,333 $ 138,618
Nov 20, 2 AM $ 0.00322
-0.21%
$ 372,600 $ 141,022
Nov 20, 1 AM $ 0.00322
-0.02%
$ 373,395 $ 141,551
Nov 20, 12 AM $ 0.00323
+0.00%
$ 373,462 $ 146,140
Nov 19, 11 PM $ 0.00323
+0.23%
$ 373,450 $ 145,455
Nov 19, 10 PM $ 0.00322
-0.27%
$ 372,590 $ 145,476
Nov 19, 9 PM $ 0.00323
+0.01%
$ 373,602 $ 144,346
Nov 19, 8 PM $ 0.00323
-0.69%
$ 373,548 $ 144,071
Nov 19, 7 PM $ 0.00325
-0.21%
$ 376,162 $ 144,565
Nov 19, 6 PM $ 0.00326
-0.90%
$ 376,966 $ 143,472