UpOnly Historical Data

UPO Page 51
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.00329
-0.41%
$ 380,377 $ 143,528
Nov 19, 4 PM $ 0.0033
-0.25%
$ 381,958 $ 146,866
Nov 19, 3 PM $ 0.00331
+1.33%
$ 382,933 $ 150,948
Nov 19, 2 PM $ 0.00327
-0.66%
$ 378,911 $ 144,074
Nov 19, 1 PM $ 0.00329
+0.30%
$ 381,174 $ 143,766
Nov 19, 12 PM $ 0.00328
-1.14%
$ 380,019 $ 141,720
Nov 19, 11 AM $ 0.00332
-1.23%
$ 384,408 $ 143,158
Nov 19, 10 AM $ 0.00336
-0.67%
$ 389,182 $ 141,419
Nov 19, 9 AM $ 0.00338
+1.30%
$ 390,320 $ 148,184
Nov 19, 8 AM $ 0.00334
+0.19%
$ 384,597 $ 150,125
Nov 19, 7 AM $ 0.00333
-0.36%
$ 386,056 $ 155,736
Nov 19, 6 AM $ 0.00335
+0.87%
$ 386,752 $ 153,970
Nov 19, 5 AM $ 0.00332
-0.24%
$ 384,110 $ 152,425
Nov 19, 4 AM $ 0.00333
-0.14%
$ 385,048 $ 151,233
Nov 19, 3 AM $ 0.00333
-0.35%
$ 385,572 $ 150,258
Nov 19, 2 AM $ 0.00334
-0.30%
$ 386,936 $ 147,626
Nov 19, 1 AM $ 0.00335
-0.08%
$ 388,117 $ 147,011
Nov 19, 12 AM $ 0.00335
+0.24%
$ 387,678 $ 143,758
Nov 18, 11 PM $ 0.00335
-0.38%
$ 387,495 $ 142,471
Nov 18, 10 PM $ 0.00336
-0.49%
$ 388,971 $ 141,676
Nov 18, 9 PM $ 0.00338
-1.19%
$ 390,896 $ 138,175
Nov 18, 8 PM $ 0.00342
-0.44%
$ 395,606 $ 152,545
Nov 18, 7 PM $ 0.00343
-0.83%
$ 397,336 $ 150,977
Nov 18, 6 PM $ 0.00346
+1.85%
$ 400,664 $ 149,310
Nov 18, 5 PM $ 0.0034
+0.74%
$ 393,368 $ 148,491
Nov 18, 4 PM $ 0.00337
-1.12%
$ 390,482 $ 148,357
Nov 18, 3 PM $ 0.00341
+0.25%
$ 394,924 $ 141,261
Nov 18, 2 PM $ 0.0034
+0.25%
$ 393,934 $ 137,949
Nov 18, 1 PM $ 0.00339
+0.97%
$ 394,686 $ 137,857
Nov 18, 12 PM $ 0.00336
-1.17%
$ 389,193 $ 137,749
Nov 18, 11 AM $ 0.0034
-1.04%
$ 393,812 $ 136,987
Nov 18, 10 AM $ 0.00344
+1.14%
$ 397,938 $ 134,234
Nov 18, 9 AM $ 0.0034
+0.15%
$ 393,463 $ 126,302
Nov 18, 8 AM $ 0.00339
-2.76%
$ 392,879 $ 122,137
Nov 18, 7 AM $ 0.00349
+0.28%
$ 404,025 $ 108,594
Nov 18, 6 AM $ 0.00348
-0.27%
$ 402,892 $ 109,526
Nov 18, 5 AM $ 0.00349
+0.51%
$ 403,970 $ 109,208
Nov 18, 4 AM $ 0.00347
-0.27%
$ 401,930 $ 109,787
Nov 18, 3 AM $ 0.00348
-0.48%
$ 403,012 $ 110,141
Nov 18, 2 AM $ 0.0035
-0.16%
$ 404,974 $ 110,993
Nov 18, 1 AM $ 0.0035
+0.07%
$ 405,610 $ 111,216
Nov 18, 12 AM $ 0.0035
-0.24%
$ 405,326 $ 112,348
Nov 17, 11 PM $ 0.00351
-0.53%
$ 406,290 $ 113,662
Nov 17, 10 PM $ 0.00353
+0.70%
$ 408,455 $ 113,189
Nov 17, 9 PM $ 0.0035
-1.20%
$ 405,627 $ 114,688
Nov 17, 8 PM $ 0.00355
+0.13%
$ 410,566 $ 114,614
Nov 17, 7 PM $ 0.00354
-0.52%
$ 410,044 $ 114,569
Nov 17, 6 PM $ 0.00356
+1.98%
$ 412,194 $ 117,606
Nov 17, 5 PM $ 0.00349
+0.97%
$ 404,197 $ 117,148
Nov 17, 4 PM $ 0.00346
-0.96%
$ 400,297 $ 116,419